First Busey Corp (BUSE)
23.45
+0.54
(+2.36%)
USD |
NASDAQ |
May 02, 16:00
23.45
0.00 (0.00%)
After-Hours: 16:13
First Busey Total Return Price: 23.45 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 22.91 |
April 30, 2024 | 22.34 |
April 29, 2024 | 22.56 |
April 26, 2024 | 22.80 |
April 25, 2024 | 23.09 |
April 24, 2024 | 23.12 |
April 23, 2024 | 23.27 |
April 22, 2024 | 22.89 |
April 19, 2024 | 22.81 |
April 18, 2024 | 21.86 |
April 17, 2024 | 21.66 |
April 16, 2024 | 21.56 |
April 15, 2024 | 21.92 |
April 12, 2024 | 21.96 |
April 11, 2024 | 21.99 |
April 10, 2024 | 22.12 |
April 09, 2024 | 23.31 |
April 08, 2024 | 23.26 |
April 05, 2024 | 22.85 |
April 04, 2024 | 22.82 |
April 03, 2024 | 22.78 |
April 02, 2024 | 22.83 |
April 01, 2024 | 23.22 |
March 28, 2024 | 23.79 |
March 27, 2024 | 23.61 |
Date | Value |
---|---|
March 26, 2024 | 22.66 |
March 25, 2024 | 22.94 |
March 22, 2024 | 22.82 |
March 21, 2024 | 23.25 |
March 20, 2024 | 23.09 |
March 19, 2024 | 22.31 |
March 18, 2024 | 22.10 |
March 15, 2024 | 22.56 |
March 14, 2024 | 22.33 |
March 13, 2024 | 23.05 |
March 12, 2024 | 23.18 |
March 11, 2024 | 23.46 |
March 08, 2024 | 23.43 |
March 07, 2024 | 23.66 |
March 06, 2024 | 23.62 |
March 05, 2024 | 23.52 |
March 04, 2024 | 22.69 |
March 01, 2024 | 22.70 |
February 29, 2024 | 22.81 |
February 28, 2024 | 22.38 |
February 27, 2024 | 22.47 |
February 26, 2024 | 22.43 |
February 23, 2024 | 22.80 |
February 22, 2024 | 22.89 |
February 21, 2024 | 23.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.85
Minimum
Mar 20 2020
26.70
Maximum
Jan 18 2022
20.71
Average
21.31
Median
Total Return Price Benchmarks
Commerce Bancshares Inc | 56.09 |
Bar Harbor Bankshares Inc | 25.98 |
Evans Bancorp Inc | 24.96 |
Park National Corp | 136.27 |
Tompkins Financial Corp | 46.70 |