Biote Corp (BTMD)
5.75
-0.09
(-1.54%)
USD |
NASDAQ |
May 17, 16:00
5.86
+0.11
(+1.91%)
After-Hours: 20:00
Biote Total Return Price: 5.75 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 5.75 |
May 16, 2024 | 5.84 |
May 15, 2024 | 5.83 |
May 14, 2024 | 5.95 |
May 13, 2024 | 6.01 |
May 10, 2024 | 6.12 |
May 09, 2024 | 6.25 |
May 08, 2024 | 6.07 |
May 07, 2024 | 5.77 |
May 06, 2024 | 6.06 |
May 03, 2024 | 6.01 |
May 02, 2024 | 5.78 |
May 01, 2024 | 5.65 |
April 30, 2024 | 5.51 |
April 29, 2024 | 5.48 |
April 26, 2024 | 5.52 |
April 25, 2024 | 5.58 |
April 24, 2024 | 5.59 |
April 23, 2024 | 5.57 |
April 22, 2024 | 5.55 |
April 19, 2024 | 5.54 |
April 18, 2024 | 5.44 |
April 17, 2024 | 5.52 |
April 16, 2024 | 5.71 |
April 15, 2024 | 5.89 |
Date | Value |
---|---|
April 12, 2024 | 6.02 |
April 11, 2024 | 5.99 |
April 10, 2024 | 5.95 |
April 09, 2024 | 6.07 |
April 08, 2024 | 5.93 |
April 05, 2024 | 5.88 |
April 04, 2024 | 5.75 |
April 03, 2024 | 5.90 |
April 02, 2024 | 5.77 |
April 01, 2024 | 5.72 |
March 28, 2024 | 5.80 |
March 27, 2024 | 5.87 |
March 26, 2024 | 5.90 |
March 25, 2024 | 6.02 |
March 22, 2024 | 6.30 |
March 21, 2024 | 6.26 |
March 20, 2024 | 6.40 |
March 19, 2024 | 6.38 |
March 18, 2024 | 6.66 |
March 15, 2024 | 6.91 |
March 14, 2024 | 6.21 |
March 13, 2024 | 6.09 |
March 12, 2024 | 5.30 |
March 11, 2024 | 5.44 |
March 08, 2024 | 5.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.14
Minimum
Jan 04 2023
10.10
Maximum
May 12 2021
6.710
Average
5.74
Median
Total Return Price Benchmarks
Teladoc Health Inc | 12.73 |
American Shared Hospital Services | 3.42 |
Novo Integrated Sciences Inc | 0.4805 |
Astrana Health Inc | 40.90 |
Cryo-Cell International Inc | 9.00 |