Invesco BulletShares 2033 Muncpl Bd ETF (BSSX)
25.46
+0.01
(+0.04%)
USD |
NASDAQ |
May 31, 16:00
25.43
-0.04
(-0.14%)
After-Hours: 20:00
BSSX Price: 25.46 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.48 | 25.51 | 25.42 | 25.46 | 12023.00 |
May 30, 2024 | 25.47 | 25.48 | 25.42 | 25.45 | 6314.00 |
May 29, 2024 | 25.57 | 25.57 | 25.49 | 25.51 | 10514.00 |
May 28, 2024 | 25.61 | 25.62 | 25.57 | 25.57 | 3251.00 |
May 24, 2024 | 25.67 | 25.68 | 25.64 | 25.64 | 2246.00 |
May 23, 2024 | 25.72 | 25.73 | 25.64 | 25.69 | 18554.00 |
May 22, 2024 | 25.79 | 25.79 | 25.75 | 25.75 | 6200.00 |
May 21, 2024 | 25.85 | 25.85 | 25.80 | 25.80 | 3117.00 |
May 20, 2024 | 25.94 | 25.97 | 25.85 | 25.95 | 4936.00 |
May 17, 2024 | 26.02 | 26.04 | 25.99 | 26.02 | 3144.00 |
May 16, 2024 | 26.04 | 26.08 | 26.04 | 26.06 | 1285.00 |
May 15, 2024 | 26.09 | 26.09 | 26.04 | 26.06 | 3694.00 |
May 14, 2024 | 26.03 | 26.04 | 26.01 | 26.02 | 4105.00 |
May 13, 2024 | 26.01 | 26.07 | 26.00 | 26.00 | 6586.00 |
May 10, 2024 | 26.07 | 26.07 | 26.01 | 26.04 | 5276.00 |
May 09, 2024 | 26.09 | 26.09 | 26.08 | 26.08 | 1197.00 |
May 08, 2024 | 26.04 | 26.10 | 26.04 | 26.08 | 7825.00 |
May 07, 2024 | 26.04 | 26.06 | 26.00 | 26.03 | 5744.00 |
May 06, 2024 | 25.84 | 25.89 | 25.84 | 25.87 | 1728.00 |
May 03, 2024 | 25.84 | 25.89 | 25.84 | 25.86 | 3530.00 |
May 02, 2024 | 25.74 | 25.86 | 25.74 | 25.86 | 12931.00 |
May 01, 2024 | 25.74 | 25.74 | 25.69 | 25.69 | 2541.00 |
Apr 30, 2024 | 25.67 | 25.73 | 25.67 | 25.71 | 3515.00 |
Apr 29, 2024 | 25.68 | 25.68 | 25.64 | 25.64 | 1706.00 |
Apr 26, 2024 | 25.72 | 25.72 | 25.69 | 25.69 | 1502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Oct 23 2023
27.59
Maximum
Feb 22 2024
25.73
Average
25.99
Median