Banco Santander Chile (BSAC)
19.95
-0.04
(-0.20%)
USD |
NYSE |
May 21, 16:00
19.93
-0.02
(-0.10%)
Pre-Market: 20:00
Banco Santander Chile 1 Year Total Returns (Daily): 10.37% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 10.37% |
| May 20, 2024 | 10.59% |
| May 17, 2024 | 9.03% |
| May 16, 2024 | 8.57% |
| May 15, 2024 | 4.96% |
| May 14, 2024 | 3.54% |
| May 13, 2024 | 1.42% |
| May 10, 2024 | 0.83% |
| May 09, 2024 | -2.69% |
| May 08, 2024 | -2.37% |
| May 07, 2024 | -2.33% |
| May 06, 2024 | -2.65% |
| May 03, 2024 | -0.49% |
| May 02, 2024 | 0.29% |
| May 01, 2024 | -1.29% |
| April 30, 2024 | -2.14% |
| April 29, 2024 | 0.58% |
| April 26, 2024 | 2.48% |
| April 25, 2024 | 6.62% |
| April 24, 2024 | 7.96% |
| April 23, 2024 | 7.10% |
| April 22, 2024 | 6.40% |
| April 19, 2024 | 7.01% |
| April 18, 2024 | 6.89% |
| April 17, 2024 | 6.26% |
| Date | Value |
|---|---|
| April 16, 2024 | 5.88% |
| April 15, 2024 | 7.71% |
| April 12, 2024 | 10.28% |
| April 11, 2024 | 18.01% |
| April 10, 2024 | 19.52% |
| April 09, 2024 | 22.88% |
| April 08, 2024 | 22.57% |
| April 05, 2024 | 21.17% |
| April 04, 2024 | 24.12% |
| April 03, 2024 | 24.73% |
| April 02, 2024 | 22.23% |
| April 01, 2024 | 18.68% |
| March 28, 2024 | 22.58% |
| March 27, 2024 | 24.96% |
| March 26, 2024 | 25.74% |
| March 25, 2024 | 25.03% |
| March 22, 2024 | 22.18% |
| March 21, 2024 | 24.38% |
| March 20, 2024 | 28.30% |
| March 19, 2024 | 28.16% |
| March 18, 2024 | 31.52% |
| March 15, 2024 | 28.12% |
| March 14, 2024 | 26.60% |
| March 13, 2024 | 29.65% |
| March 12, 2024 | 19.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.40%
Minimum
Mar 18 2020
125.9%
Maximum
Mar 18 2021
-0.32%
Average
-5.57%
Median
Feb 17 2023
1 Year Total Returns (Daily) Benchmarks
| Banco Santander SA | 58.81% |
| Banco Santander (Brasil) SA | -3.09% |
| Banco De Chile | 21.74% |
| Banco Bilbao Vizcaya Argentaria SA | 60.56% |
| The Goldman Sachs Group Inc | 48.78% |