Birdie Win Corp (BRWC)
4.94
+0.39
(+8.57%)
USD |
OTCM |
May 22, 15:59
Birdie Win Price: 4.94 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 200.00 |
| May 20, 2024 | 3.98 | 3.99 | 3.00 | 3.99 | 300.00 |
| May 17, 2024 | 3.00 | 4.00 | 3.00 | 4.00 | 200.00 |
| May 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 13, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 08, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 07, 2024 | 3.50 | 3.50 | 3.00 | 3.00 | 463.00 |
| May 06, 2024 | 6.90 | 7.50 | 4.64 | 4.71 | 5143.00 |
| May 03, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 02, 2024 | 7.70 | 8.80 | 7.70 | 8.80 | 345.00 |
| May 01, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 101.00 |
| Apr 30, 2024 | 8.00 | 8.99 | 8.00 | 8.96 | 3150.00 |
| Apr 29, 2024 | 5.79 | 9.25 | 4.50 | 8.00 | 13386.00 |
| Apr 26, 2024 | 3.99 | 6.13 | 3.99 | 6.13 | 1200.00 |
| Apr 25, 2024 | 2.88 | 4.00 | 2.88 | 4.00 | 263.00 |
| Apr 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 849.00 |
| Apr 23, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| Apr 22, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| Apr 19, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| Apr 18, 2024 | 3.68 | 5.00 | 3.68 | 4.26 | 5725.00 |
| Apr 17, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1751
Minimum
Sep 13 2023
8.96
Maximum
Apr 30 2024
0.8953
Average
0.50
Median
Oct 26 2022
Price Benchmarks
| Graham Holdings Co | 752.40 |
| Un Monde International Worldwide Ltd | 0.0151 |
| Gushen Inc | 22.70 |
| Mynd.ai Inc | 3.19 |
| NP Life Sciences Health Industry Group Inc | 0.365 |
Price Related Metrics
| PS Ratio | 995.90 |
| Earnings Yield | -0.07% |
| Market Cap | 24.90M |