BrightSpire Capital Inc (BRSP)
6.14
-0.12
(-1.92%)
USD |
NYSE |
May 23, 16:00
6.30
+0.16
(+2.61%)
Pre-Market: 20:00
BrightSpire Capital 1 Year Total Returns (Daily): 15.02% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | 15.02% |
| May 22, 2024 | 19.67% |
| May 21, 2024 | 21.85% |
| May 20, 2024 | 21.08% |
| May 17, 2024 | 25.30% |
| May 16, 2024 | 31.68% |
| May 15, 2024 | 29.85% |
| May 14, 2024 | 30.53% |
| May 13, 2024 | 28.00% |
| May 10, 2024 | 27.01% |
| May 09, 2024 | 27.88% |
| May 08, 2024 | 26.71% |
| May 07, 2024 | 27.92% |
| May 06, 2024 | 28.54% |
| May 03, 2024 | 25.80% |
| May 02, 2024 | 28.45% |
| May 01, 2024 | 24.39% |
| April 30, 2024 | 23.83% |
| April 29, 2024 | 26.39% |
| April 26, 2024 | 29.63% |
| April 25, 2024 | 28.91% |
| April 24, 2024 | 26.00% |
| April 23, 2024 | 26.41% |
| April 22, 2024 | 24.86% |
| April 19, 2024 | 22.03% |
| Date | Value |
|---|---|
| April 18, 2024 | 23.12% |
| April 17, 2024 | 21.03% |
| April 16, 2024 | 25.02% |
| April 15, 2024 | 26.65% |
| April 12, 2024 | 27.90% |
| April 11, 2024 | 28.16% |
| April 10, 2024 | 24.71% |
| April 09, 2024 | 29.70% |
| April 08, 2024 | 27.35% |
| April 05, 2024 | 29.07% |
| April 04, 2024 | 28.39% |
| April 03, 2024 | 27.55% |
| April 02, 2024 | 23.82% |
| April 01, 2024 | 25.53% |
| March 28, 2024 | 36.30% |
| March 27, 2024 | 34.72% |
| March 26, 2024 | 38.40% |
| March 25, 2024 | 40.01% |
| March 22, 2024 | 32.90% |
| March 21, 2024 | 29.30% |
| March 20, 2024 | 32.28% |
| March 19, 2024 | 29.67% |
| March 18, 2024 | 30.24% |
| March 15, 2024 | 28.74% |
| March 14, 2024 | 19.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.17%
Minimum
Mar 20 2020
220.9%
Maximum
Mar 22 2021
-1.75%
Average
-10.58%
Median
Jan 09 2020
1 Year Total Returns (Daily) Benchmarks
| Apollo Commercial Real Estate Finance Inc | 12.45% |
| TPG RE Finance Trust Inc | 57.57% |
| FRP Holdings Inc | 3.46% |
| Alset Inc | -65.81% |
| Safe & Green Development Corp | -- |