Blackbaud Inc (BLKB)
77.73
-0.88
(-1.12%)
USD |
NASDAQ |
May 08, 12:33
Blackbaud 1 Year Total Returns (Daily): 12.30% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 12.30% |
May 06, 2024 | 13.09% |
May 03, 2024 | 15.89% |
May 02, 2024 | 16.18% |
May 01, 2024 | 10.70% |
April 30, 2024 | 12.35% |
April 29, 2024 | 13.76% |
April 26, 2024 | 14.58% |
April 25, 2024 | 17.91% |
April 24, 2024 | 17.00% |
April 23, 2024 | 18.53% |
April 22, 2024 | 17.71% |
April 19, 2024 | 14.87% |
April 18, 2024 | 14.49% |
April 17, 2024 | 15.56% |
April 16, 2024 | 15.05% |
April 15, 2024 | 16.33% |
April 12, 2024 | 14.32% |
April 11, 2024 | 12.61% |
April 10, 2024 | 7.07% |
April 09, 2024 | 10.38% |
April 08, 2024 | 8.15% |
April 05, 2024 | 6.68% |
April 04, 2024 | 2.52% |
April 03, 2024 | 2.96% |
Date | Value |
---|---|
April 02, 2024 | 3.55% |
April 01, 2024 | 8.67% |
March 28, 2024 | 14.27% |
March 27, 2024 | 14.05% |
March 26, 2024 | 22.27% |
March 25, 2024 | 21.91% |
March 22, 2024 | 27.27% |
March 21, 2024 | 23.02% |
March 20, 2024 | 23.79% |
March 19, 2024 | 24.36% |
March 18, 2024 | 23.40% |
March 15, 2024 | 28.56% |
March 14, 2024 | 30.47% |
March 13, 2024 | 38.11% |
March 12, 2024 | 34.84% |
March 11, 2024 | 34.15% |
March 08, 2024 | 30.54% |
March 07, 2024 | 31.85% |
March 06, 2024 | 29.82% |
March 05, 2024 | 26.93% |
March 04, 2024 | 28.06% |
March 01, 2024 | 25.81% |
February 29, 2024 | 24.22% |
February 28, 2024 | 20.94% |
February 27, 2024 | 18.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.12%
Minimum
Mar 18 2020
75.57%
Maximum
Nov 04 2021
1.48%
Average
-3.71%
Median
Aug 16 2019
1 Year Total Returns (Daily) Benchmarks
Microsoft Corp | 32.85% |
Cadence Design Systems Inc | 38.39% |
CommVault Systems Inc | 78.38% |
MicroStrategy Inc | 284.9% |
PTC Inc | 38.25% |