TopBuild Total Return Level Trends

TopBuild Corp (BLD)

405.27 -0.67 (-0.17%) USD | NYSE | May 20, 16:00

405.27 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 17, 2024	404.04
May 16, 2024	405.94
May 15, 2024	429.50
May 14, 2024	419.95
May 13, 2024	409.66
May 10, 2024	414.43
May 09, 2024	408.68
May 08, 2024	396.75
May 07, 2024	396.60
May 06, 2024	417.57
May 03, 2024	402.52
May 02, 2024	408.88
May 01, 2024	408.04
April 30, 2024	404.67
April 29, 2024	414.14
April 26, 2024	407.08
April 25, 2024	391.25
April 24, 2024	388.27
April 23, 2024	395.13
April 22, 2024	384.66
April 19, 2024	384.32
April 18, 2024	389.81
April 17, 2024	388.74
April 16, 2024	400.00
April 15, 2024	411.04

Date	Value
April 12, 2024	418.00
April 11, 2024	421.45
April 10, 2024	419.60
April 09, 2024	434.27
April 08, 2024	437.52
April 05, 2024	446.91
April 04, 2024	435.88
April 03, 2024	441.78
April 02, 2024	433.16
April 01, 2024	438.35
March 28, 2024	440.73
March 27, 2024	438.47
March 26, 2024	432.61
March 25, 2024	435.40
March 22, 2024	435.60
March 21, 2024	439.12
March 20, 2024	424.38
March 19, 2024	411.00
March 18, 2024	407.50
March 15, 2024	409.80
March 14, 2024	408.96
March 13, 2024	411.50
March 12, 2024	405.79
March 11, 2024	399.72
March 08, 2024	407.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.12

Minimum

Mar 16 2020

446.91

Maximum

Apr 05 2024

198.19

Average

193.52

Median

Total Return Level Benchmarks