Booking Holdings Total Return Level Insights

Booking Holdings Inc (BKNG)

3487.88 +71.43 (+2.09%) USD | NASDAQ | May 02, 16:00

3540.00 +52.12 (+1.49%) After-Hours: 17:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 01, 2024	3425.05
April 30, 2024	3460.72
April 29, 2024	3523.64
April 26, 2024	3529.94
April 25, 2024	3511.29
April 24, 2024	3526.37
April 23, 2024	3542.88
April 22, 2024	3471.71
April 19, 2024	3423.41
April 18, 2024	3438.77
April 17, 2024	3452.57
April 16, 2024	3476.49
April 15, 2024	3494.40
April 12, 2024	3540.69
April 11, 2024	3647.02
April 10, 2024	3595.15
April 09, 2024	3590.49
April 08, 2024	3610.23
April 05, 2024	3610.96
April 04, 2024	3530.79
April 03, 2024	3641.52
April 02, 2024	3575.06
April 01, 2024	3577.85
March 28, 2024	3637.01
March 27, 2024	3682.74

Date	Value
March 26, 2024	3670.29
March 25, 2024	3636.07
March 22, 2024	3633.85
March 21, 2024	3656.99
March 20, 2024	3587.49
March 19, 2024	3514.80
March 18, 2024	3459.61
March 15, 2024	3422.57
March 14, 2024	3520.40
March 13, 2024	3508.81
March 12, 2024	3508.81
March 11, 2024	3511.55
March 08, 2024	3494.47
March 07, 2024	3486.51
March 06, 2024	3428.03
March 05, 2024	3430.25
March 04, 2024	3461.40
March 01, 2024	3499.73
February 29, 2024	3468.83
February 28, 2024	3495.63
February 27, 2024	3478.12
February 26, 2024	3499.75
February 23, 2024	3505.96
February 22, 2024	3901.99
February 21, 2024	3741.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1152.24

Minimum

Mar 23 2020

3901.99

Maximum

Feb 22 2024

2270.34

Average

2161.39

Median

Mar 21 2022

Total Return Level Benchmarks