BNY Mellon US Mid Cap Core Equity ETF (BKMC)
96.71
+0.11
(+0.11%)
USD |
NYSEARCA |
May 20, 16:00
96.71
0.00 (0.00%)
After-Hours: 20:00
BKMC Price: 96.71 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 96.83 | 96.84 | 96.53 | 96.60 | 13569.00 |
| May 16, 2024 | 97.02 | 97.09 | 96.64 | 96.64 | 4344.00 |
| May 15, 2024 | 97.25 | 97.35 | 97.17 | 97.31 | 5339.00 |
| May 14, 2024 | 96.28 | 96.45 | 96.04 | 96.45 | 4027.00 |
| May 13, 2024 | 96.13 | 96.38 | 95.67 | 95.67 | 2200.00 |
| May 10, 2024 | 96.23 | 96.23 | 95.51 | 95.79 | 6288.00 |
| May 09, 2024 | 95.61 | 95.89 | 95.52 | 95.82 | 5139.00 |
| May 08, 2024 | 94.70 | 95.02 | 94.57 | 94.90 | 6708.00 |
| May 07, 2024 | 95.77 | 95.83 | 95.38 | 95.38 | 6798.00 |
| May 06, 2024 | 95.05 | 95.10 | 94.90 | 95.10 | 7777.00 |
| May 03, 2024 | 94.20 | 94.20 | 93.68 | 93.86 | 5057.00 |
| May 02, 2024 | 92.88 | 93.02 | 92.73 | 92.97 | 5800.00 |
| May 01, 2024 | 91.70 | 93.22 | 91.66 | 92.03 | 6250.00 |
| Apr 30, 2024 | 93.33 | 93.33 | 91.78 | 91.78 | 6059.00 |
| Apr 29, 2024 | 93.56 | 93.91 | 93.56 | 93.59 | 3232.00 |
| Apr 26, 2024 | 92.94 | 93.32 | 92.94 | 93.06 | 41176.00 |
| Apr 25, 2024 | 91.75 | 92.73 | 91.75 | 92.68 | 4740.00 |
| Apr 24, 2024 | 93.39 | 93.39 | 92.68 | 93.28 | 7304.00 |
| Apr 23, 2024 | 92.66 | 93.39 | 92.66 | 93.18 | 7357.00 |
| Apr 22, 2024 | 91.38 | 92.56 | 91.38 | 91.99 | 7255.00 |
| Apr 19, 2024 | 91.50 | 91.63 | 90.96 | 91.26 | 6018.00 |
| Apr 18, 2024 | 91.32 | 92.00 | 91.01 | 91.04 | 6887.00 |
| Apr 17, 2024 | 92.52 | 92.52 | 91.24 | 91.42 | 6376.00 |
| Apr 16, 2024 | 91.79 | 92.27 | 91.56 | 92.08 | 10286.00 |
| Apr 15, 2024 | 94.02 | 94.02 | 92.20 | 92.52 | 10086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.52
Minimum
Apr 21 2020
99.08
Maximum
Mar 28 2024
81.65
Average
82.86
Median
Jan 13 2023