Bakkt Holdings Total Return Level Analysis

Bakkt Holdings Inc (BKKT)

11.52 +1.03 (+9.82%) USD | NYSE | May 17, 16:00

11.52 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 16, 2024	10.49
May 15, 2024	12.18
May 14, 2024	11.15
May 13, 2024	9.98
May 10, 2024	9.84
May 09, 2024	10.25
May 08, 2024	8.79
May 07, 2024	7.29
May 06, 2024	6.60
May 03, 2024	6.50
May 02, 2024	6.28
May 01, 2024	6.31
April 30, 2024	6.71
April 29, 2024	9.96
April 26, 2024	9.992
April 25, 2024	9.218
April 24, 2024	9.002
April 23, 2024	10.02
April 22, 2024	10.25
April 19, 2024	9.945
April 18, 2024	10.50
April 17, 2024	10.00
April 16, 2024	10.33
April 15, 2024	11.00
April 12, 2024	12.30

Date	Value
April 11, 2024	13.57
April 10, 2024	13.74
April 09, 2024	13.00
April 08, 2024	12.28
April 05, 2024	11.16
April 04, 2024	11.50
April 03, 2024	11.63
April 02, 2024	10.50
April 01, 2024	11.61
March 28, 2024	11.50
March 27, 2024	11.92
March 26, 2024	11.26
March 25, 2024	14.06
March 22, 2024	13.46
March 21, 2024	13.82
March 20, 2024	13.57
March 19, 2024	13.00
March 18, 2024	12.89
March 15, 2024	14.58
March 14, 2024	13.37
March 13, 2024	14.94
March 12, 2024	14.54
March 11, 2024	15.08
March 08, 2024	14.90
March 07, 2024	14.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.28

Minimum

May 02 2024

1063.00

Maximum

Oct 29 2021

139.13

Average

61.00

Median

Jun 10 2022

Total Return Level Benchmarks