Bakkt Holdings Inc (BKKT)
17.60
+1.02
(+6.15%)
USD |
NYSE |
May 31, 16:00
18.00
+0.40
(+2.27%)
After-Hours: 20:00
Bakkt Holdings 1 Year Total Returns (Daily): -50.42% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -50.42% |
| May 30, 2024 | -52.96% |
| May 29, 2024 | -53.05% |
| May 28, 2024 | -53.14% |
| May 24, 2024 | -52.68% |
| May 23, 2024 | -56.91% |
| May 22, 2024 | -58.65% |
| May 21, 2024 | -53.44% |
| May 20, 2024 | -52.09% |
| May 17, 2024 | -67.72% |
| May 16, 2024 | -67.47% |
| May 15, 2024 | -61.94% |
| May 14, 2024 | -62.83% |
| May 13, 2024 | -66.73% |
| May 10, 2024 | -71.27% |
| May 09, 2024 | -69.40% |
| May 08, 2024 | -75.41% |
| May 07, 2024 | -80.16% |
| May 06, 2024 | -82.04% |
| May 03, 2024 | -80.60% |
| May 02, 2024 | -80.82% |
| May 01, 2024 | -80.73% |
| April 30, 2024 | -80.12% |
| April 29, 2024 | -70.49% |
| April 26, 2024 | -70.39% |
| Date | Value |
|---|---|
| April 25, 2024 | -72.49% |
| April 24, 2024 | -73.13% |
| April 23, 2024 | -70.96% |
| April 22, 2024 | -70.29% |
| April 19, 2024 | -70.96% |
| April 18, 2024 | -71.43% |
| April 17, 2024 | -72.78% |
| April 16, 2024 | -72.99% |
| April 15, 2024 | -71.23% |
| April 12, 2024 | -68.46% |
| April 11, 2024 | -68.62% |
| April 10, 2024 | -68.04% |
| April 09, 2024 | -67.09% |
| April 08, 2024 | -68.92% |
| April 05, 2024 | -71.01% |
| April 04, 2024 | -71.78% |
| April 03, 2024 | -72.63% |
| April 02, 2024 | -75.58% |
| April 01, 2024 | -72.99% |
| March 28, 2024 | -68.51% |
| March 27, 2024 | -68.01% |
| March 26, 2024 | -71.31% |
| March 25, 2024 | -64.18% |
| March 22, 2024 | -60.41% |
| March 21, 2024 | -61.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.99%
Minimum
Oct 31 2022
92.44%
Maximum
Dec 28 2023
-53.87%
Average
-63.57%
Median
Jan 31 2023
1 Year Total Returns (Daily) Benchmarks
| Rekor Systems Inc | 9.04% |
| Asure Software Inc | -35.90% |
| Digimarc Corp | -13.25% |
| MicroStrategy Inc | 406.4% |
| PDF Solutions Inc | -17.16% |