Innovator IBD® Breakout Opps ETF (BOUT)
34.35
-0.62
(-1.77%)
USD |
NYSEARCA |
Jun 14, 16:00
BOUT Total Return Price: 34.35 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 34.35 |
June 13, 2024 | 34.97 |
June 12, 2024 | 35.29 |
June 11, 2024 | 34.74 |
June 10, 2024 | 34.81 |
June 07, 2024 | 34.66 |
June 06, 2024 | 34.65 |
June 05, 2024 | 34.83 |
June 04, 2024 | 34.48 |
June 03, 2024 | 34.92 |
May 31, 2024 | 35.15 |
May 30, 2024 | 35.03 |
May 29, 2024 | 35.03 |
May 28, 2024 | 35.41 |
May 24, 2024 | 35.26 |
May 23, 2024 | 35.14 |
May 22, 2024 | 35.42 |
May 21, 2024 | 35.76 |
May 20, 2024 | 35.73 |
May 17, 2024 | 35.48 |
May 16, 2024 | 35.53 |
May 15, 2024 | 35.77 |
May 14, 2024 | 34.83 |
May 13, 2024 | 34.67 |
May 10, 2024 | 34.80 |
Date | Value |
---|---|
May 09, 2024 | 34.98 |
May 08, 2024 | 34.50 |
May 07, 2024 | 34.97 |
May 06, 2024 | 34.85 |
May 03, 2024 | 34.46 |
May 02, 2024 | 34.32 |
May 01, 2024 | 33.83 |
April 30, 2024 | 33.66 |
April 29, 2024 | 34.26 |
April 26, 2024 | 34.17 |
April 25, 2024 | 33.60 |
April 24, 2024 | 33.41 |
April 23, 2024 | 33.61 |
April 22, 2024 | 33.03 |
April 19, 2024 | 32.67 |
April 18, 2024 | 32.96 |
April 17, 2024 | 33.07 |
April 16, 2024 | 33.38 |
April 15, 2024 | 33.38 |
April 12, 2024 | 34.15 |
April 11, 2024 | 34.69 |
April 10, 2024 | 34.69 |
April 09, 2024 | 35.14 |
April 08, 2024 | 35.46 |
April 05, 2024 | 35.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.34
Minimum
Mar 20 2020
37.79
Maximum
Dec 29 2021
29.06
Average
30.35
Median
Jul 27 2022