iShares MSCI BIC ETF (BKF)
37.03
+0.10
(+0.27%)
USD |
NYSEARCA |
May 15, 15:03
BKF 30-Day Average Daily Volume: 2777.53 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 2777.53 |
| May 13, 2024 | 2547.97 |
| May 10, 2024 | 2594.90 |
| May 09, 2024 | 2722.90 |
| May 08, 2024 | 2669.50 |
| May 07, 2024 | 2747.43 |
| May 06, 2024 | 2646.83 |
| May 03, 2024 | 2660.77 |
| May 02, 2024 | 2287.03 |
| May 01, 2024 | 2213.90 |
| April 30, 2024 | 2370.60 |
| April 29, 2024 | 2399.40 |
| April 26, 2024 | 8719.53 |
| April 25, 2024 | 8947.87 |
| April 24, 2024 | 8942.57 |
| April 23, 2024 | 8963.20 |
| April 22, 2024 | 8908.90 |
| April 19, 2024 | 8899.93 |
| April 18, 2024 | 8935.73 |
| April 17, 2024 | 8950.30 |
| April 16, 2024 | 9186.00 |
| April 15, 2024 | 9092.90 |
| April 12, 2024 | 9038.20 |
| April 11, 2024 | 9048.73 |
| April 10, 2024 | 9014.30 |
| Date | Value |
|---|---|
| April 09, 2024 | 9034.27 |
| April 08, 2024 | 9093.87 |
| April 05, 2024 | 9180.20 |
| April 04, 2024 | 9287.47 |
| April 03, 2024 | 9273.37 |
| April 02, 2024 | 9247.77 |
| April 01, 2024 | 9411.23 |
| March 28, 2024 | 9483.63 |
| March 27, 2024 | 9362.17 |
| March 26, 2024 | 9673.33 |
| March 25, 2024 | 9862.20 |
| March 22, 2024 | 10011.50 |
| March 21, 2024 | 10000.40 |
| March 20, 2024 | 9979.03 |
| March 19, 2024 | 10004.47 |
| March 18, 2024 | 9980.07 |
| March 15, 2024 | 9976.43 |
| March 14, 2024 | 3648.67 |
| March 13, 2024 | 3387.80 |
| March 12, 2024 | 3413.40 |
| March 11, 2024 | 3359.63 |
| March 08, 2024 | 3431.10 |
| March 07, 2024 | 3371.20 |
| March 06, 2024 | 3381.63 |
| March 05, 2024 | 3363.50 |
30-Day Average Daily Volume Range, Past 5 Years
2213.90
Minimum
May 01 2024
274274.6
Maximum
Mar 05 2020
25774.04
Average
14282.77
Median
Jan 18 2023