VanEck BDC Income ETF (BIZD)
12.44
-0.06
(-0.52%)
USD |
NYSEARCA |
Jul 06, 16:00
12.44
0.00 (0.00%)
After-Hours: 17:32
BIZD Price : 12.44 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 12.62 | 12.71 | 12.46 | 12.51 | 3.346M |
| Jul 01, 2026 | 12.46 | 12.68 | 12.45 | 12.54 | 3.906M |
| Jun 30, 2026 | 12.67 | 12.78 | 12.66 | 12.66 | 4.677M |
| Jun 29, 2026 | 12.48 | 12.70 | 12.48 | 12.67 | 2.937M |
| Jun 26, 2026 | 12.25 | 12.52 | 12.25 | 12.44 | 3.018M |
| Jun 25, 2026 | 12.22 | 12.30 | 12.15 | 12.25 | 3.077M |
| Jun 24, 2026 | 12.27 | 12.30 | 12.14 | 12.21 | 4.811M |
| Jun 23, 2026 | 12.20 | 12.35 | 12.16 | 12.30 | 4.820M |
| Jun 22, 2026 | 12.37 | 12.50 | 12.22 | 12.22 | 2.477M |
| Jun 18, 2026 | 12.38 | 12.44 | 12.28 | 12.36 | 2.723M |
| Jun 17, 2026 | 12.59 | 12.64 | 12.30 | 12.34 | 3.430M |
| Jun 16, 2026 | 12.60 | 12.70 | 12.56 | 12.62 | 2.359M |
| Jun 15, 2026 | 12.75 | 12.88 | 12.54 | 12.54 | 3.054M |
| Jun 12, 2026 | 12.67 | 12.76 | 12.56 | 12.71 | 2.314M |
| Jun 11, 2026 | 12.61 | 12.70 | 12.53 | 12.62 | 3.004M |
| Jun 10, 2026 | 12.60 | 12.74 | 12.56 | 12.61 | 3.690M |
| Jun 09, 2026 | 12.48 | 12.66 | 12.48 | 12.59 | 3.253M |
| Jun 08, 2026 | 12.49 | 12.58 | 12.34 | 12.45 | 4.123M |
| Jun 05, 2026 | 12.70 | 12.70 | 12.44 | 12.49 | 3.275M |
| Jun 04, 2026 | 12.49 | 12.73 | 12.49 | 12.70 | 2.900M |
| Jun 03, 2026 | 12.58 | 12.60 | 12.33 | 12.42 | 4.459M |
| Jun 02, 2026 | 12.77 | 12.80 | 12.70 | 12.71 | 2.304M |
| Jun 01, 2026 | 12.61 | 12.84 | 12.58 | 12.80 | 3.893M |
| May 29, 2026 | 12.57 | 12.78 | 12.52 | 12.63 | 1.818M |
| May 28, 2026 | 12.52 | 12.68 | 12.52 | 12.59 | 2.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median