Basf SE (BFFAF)
52.30
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Basf Price: 52.30 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.000 |
| May 31, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.000 |
| May 30, 2024 | 51.01 | 52.30 | 51.01 | 52.30 | 789.00 |
| May 29, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 0.000 |
| May 28, 2024 | 52.22 | 53.05 | 51.54 | 51.54 | 4995.00 |
| May 24, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.000 |
| May 23, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 290.00 |
| May 22, 2024 | 52.10 | 52.10 | 52.00 | 52.00 | 754.00 |
| May 21, 2024 | 53.50 | 53.51 | 53.39 | 53.39 | 825.00 |
| May 20, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 0.000 |
| May 17, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 320.00 |
| May 16, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0.000 |
| May 15, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0.000 |
| May 14, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0.000 |
| May 13, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 180.00 |
| May 10, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
| May 09, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1385.00 |
| May 08, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 727.00 |
| May 07, 2024 | 52.84 | 54.40 | 52.84 | 52.84 | 2656.00 |
| May 06, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100.00 |
| May 03, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 427.00 |
| May 02, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 0.000 |
| May 01, 2024 | 50.92 | 50.92 | 50.17 | 50.54 | 1500.00 |
| Apr 30, 2024 | 52.40 | 52.40 | 51.53 | 51.53 | 2179.00 |
| Apr 29, 2024 | 52.36 | 52.36 | 51.95 | 51.95 | 221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.00
Minimum
Sep 29 2022
87.14
Maximum
Apr 19 2021
61.09
Average
57.95
Median
Nov 03 2020
Price Benchmarks
| Heidelberg Materials AG | 20.84 |
| K+S AG | 7.335 |
| SGL Carbon SE | 7.672 |
| KWS SAAT SE & Co KGaA | 64.78 |
Price Related Metrics
| PE Ratio | 1030.34 |
| PS Ratio | 0.6487 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | 0.10% |
| Market Cap | 46.68B |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 1030.34 |