DB Base Metals Long ETN (BDG)
17.10
USD |
NYSEARCA |
Sep 15, 16:59
BDG Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 05, 2022 | 16.29 |
| July 01, 2022 | 16.29 |
| June 30, 2022 | 16.29 |
| June 29, 2022 | 16.29 |
| June 28, 2022 | 16.29 |
| June 27, 2022 | 16.29 |
| June 24, 2022 | 16.29 |
| June 23, 2022 | 16.29 |
| June 22, 2022 | 16.29 |
| June 21, 2022 | 16.29 |
| June 17, 2022 | 16.29 |
| June 16, 2022 | 16.29 |
| June 15, 2022 | 16.29 |
| June 14, 2022 | 16.29 |
| June 13, 2022 | 16.29 |
| June 10, 2022 | 16.29 |
| June 09, 2022 | 16.29 |
| June 08, 2022 | 16.29 |
| June 07, 2022 | 16.29 |
| June 06, 2022 | 16.29 |
| June 03, 2022 | 16.29 |
| June 02, 2022 | 16.29 |
| June 01, 2022 | 16.29 |
| May 31, 2022 | 16.29 |
| May 27, 2022 | 16.29 |
| Date | Value |
|---|---|
| May 26, 2022 | 16.29 |
| May 25, 2022 | 16.29 |
| May 24, 2022 | 16.29 |
| May 23, 2022 | 16.29 |
| May 20, 2022 | 16.29 |
| May 19, 2022 | 16.29 |
| May 18, 2022 | 16.29 |
| May 17, 2022 | 16.29 |
| May 16, 2022 | 16.29 |
| May 13, 2022 | 16.29 |
| May 12, 2022 | 16.29 |
| May 11, 2022 | 16.29 |
| May 10, 2022 | 16.29 |
| May 09, 2022 | 16.29 |
| May 06, 2022 | 16.29 |
| May 05, 2022 | 16.29 |
| May 04, 2022 | 16.29 |
| May 03, 2022 | 16.29 |
| May 02, 2022 | 16.29 |
| April 29, 2022 | 16.29 |
| April 28, 2022 | 16.29 |
| April 27, 2022 | 16.29 |
| April 26, 2022 | 16.29 |
| April 25, 2022 | 16.29 |
| April 22, 2022 | 16.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.29
Minimum
Jun 04 2019
16.29
Maximum
Jun 04 2019
16.29
Average
16.29
Median
Jun 04 2019