iPath® Global Carbon ETN (GRNTF)
100.93
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
GRNTF Total Return Price: 100.93 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 100.93 |
| May 30, 2024 | 100.93 |
| May 29, 2024 | 100.93 |
| May 28, 2024 | 100.93 |
| May 24, 2024 | 100.93 |
| May 23, 2024 | 100.93 |
| May 22, 2024 | 100.93 |
| May 21, 2024 | 100.93 |
| May 20, 2024 | 100.93 |
| May 17, 2024 | 95.00 |
| May 16, 2024 | 95.00 |
| May 15, 2024 | 95.00 |
| May 14, 2024 | 95.00 |
| May 13, 2024 | 100.00 |
| May 10, 2024 | 100.00 |
| May 09, 2024 | 100.00 |
| May 08, 2024 | 99.67 |
| May 07, 2024 | 99.67 |
| May 06, 2024 | 99.67 |
| May 03, 2024 | 93.00 |
| May 02, 2024 | 93.00 |
| May 01, 2024 | 93.00 |
| April 30, 2024 | 93.00 |
| April 29, 2024 | 93.00 |
| April 26, 2024 | 93.00 |
| Date | Value |
|---|---|
| April 25, 2024 | 93.00 |
| April 24, 2024 | 89.77 |
| April 23, 2024 | 95.00 |
| April 22, 2024 | 95.00 |
| April 19, 2024 | 95.00 |
| April 18, 2024 | 95.00 |
| April 17, 2024 | 95.00 |
| April 16, 2024 | 95.00 |
| April 15, 2024 | 95.00 |
| April 12, 2024 | 95.00 |
| April 11, 2024 | 92.17 |
| April 10, 2024 | 85.22 |
| April 09, 2024 | 85.78 |
| April 08, 2024 | 82.00 |
| April 05, 2024 | 82.00 |
| April 04, 2024 | 82.00 |
| April 03, 2024 | 82.00 |
| April 02, 2024 | 82.00 |
| April 01, 2024 | 82.00 |
| March 28, 2024 | 82.00 |
| March 27, 2024 | 82.00 |
| March 26, 2024 | 82.00 |
| March 25, 2024 | 82.00 |
| March 22, 2024 | 82.00 |
| March 21, 2024 | 82.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.17
Minimum
Mar 18 2020
175.00
Maximum
Mar 04 2022
78.38
Average
85.90
Median
Sep 27 2021