Blackwell 3D Construction Corp (BDCC)
0.53
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Blackwell 3D Construction Price: 0.53 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
May 08, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2003.00 |
May 07, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
May 06, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 100.00 |
May 03, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
May 02, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
May 01, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1160.00 |
Apr 30, 2024 | 0.44 | 0.51 | 0.22 | 0.51 | 11403.00 |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 120.00 |
Apr 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 |
Apr 24, 2024 | 0.51 | 0.51 | 0.3602 | 0.3602 | 1128.00 |
Apr 23, 2024 | 0.7001 | 0.7001 | 0.5200 | 0.5200 | 1200.00 |
Apr 22, 2024 | 1.75 | 1.75 | 1.01 | 1.01 | 943.00 |
Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
Apr 08, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 05, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.225
Minimum
Aug 02 2023
930.00
Maximum
Feb 16 2023
65.38
Average
2.55
Median
Jul 11 2023
Price Benchmarks
Gemini Group Global Corp | 0.0028 |
Madison Systems Inc | 0.0015 |
Kallo Inc | 0.0003 |
Oak Woods Acquisition Corp | 10.77 |
Quantum Fintech Acquisition Corp (DELISTED) | 10.26 |
Price Related Metrics
Earnings Yield | -298.1% |
Market Cap | 76.36M |