Brightcove Inc (BCOV)
1.63
-0.02
(-1.21%)
USD |
NASDAQ |
Apr 25, 16:00
1.71
+0.08
(+4.91%)
After-Hours: 07:08
Brightcove Total Return Level: 1.63 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 1.63 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.68 |
April 22, 2024 | 1.69 |
April 19, 2024 | 1.74 |
April 18, 2024 | 1.72 |
April 17, 2024 | 1.70 |
April 16, 2024 | 1.75 |
April 15, 2024 | 1.67 |
April 12, 2024 | 1.70 |
April 11, 2024 | 1.78 |
April 10, 2024 | 1.79 |
April 09, 2024 | 1.84 |
April 08, 2024 | 1.84 |
April 05, 2024 | 1.84 |
April 04, 2024 | 1.89 |
April 03, 2024 | 1.93 |
April 02, 2024 | 1.87 |
April 01, 2024 | 1.90 |
March 28, 2024 | 1.94 |
March 27, 2024 | 1.99 |
March 26, 2024 | 1.95 |
March 25, 2024 | 1.95 |
March 22, 2024 | 1.90 |
March 21, 2024 | 1.91 |
Date | Value |
---|---|
March 20, 2024 | 1.91 |
March 19, 2024 | 1.89 |
March 18, 2024 | 1.87 |
March 15, 2024 | 1.89 |
March 14, 2024 | 1.89 |
March 13, 2024 | 1.95 |
March 12, 2024 | 2.00 |
March 11, 2024 | 1.89 |
March 08, 2024 | 1.95 |
March 07, 2024 | 2.01 |
March 06, 2024 | 2.04 |
March 05, 2024 | 2.01 |
March 04, 2024 | 2.13 |
March 01, 2024 | 2.22 |
February 29, 2024 | 2.215 |
February 28, 2024 | 2.22 |
February 27, 2024 | 2.02 |
February 26, 2024 | 1.94 |
February 23, 2024 | 1.86 |
February 22, 2024 | 2.20 |
February 21, 2024 | 2.21 |
February 20, 2024 | 2.18 |
February 16, 2024 | 2.21 |
February 15, 2024 | 2.38 |
February 14, 2024 | 2.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.63
Minimum
Apr 25 2024
24.77
Maximum
Feb 18 2021
8.700
Average
8.14
Median
Jun 10 2020
Total Return Level Benchmarks
Jamf Holding Corp | 19.15 |
Autodesk Inc | 232.36 |
Agilysys Inc | 106.83 |
Issuer Direct Corp | 12.92 |
WaveDancer Inc | 2.18 |