Brightcove Inc (BCOV)
1.68
-0.02
(-1.18%)
USD |
NASDAQ |
Apr 23, 16:00
1.68
0.00 (0.00%)
After-Hours: 16:34
Brightcove Price: 1.68 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.75 | 1.75 | 1.65 | 1.70 | 152406.0 |
Apr 19, 2024 | 1.69 | 1.755 | 1.67 | 1.74 | 158523.0 |
Apr 18, 2024 | 1.70 | 1.73 | 1.65 | 1.72 | 219607.0 |
Apr 17, 2024 | 1.74 | 1.745 | 1.63 | 1.70 | 221992.0 |
Apr 16, 2024 | 1.68 | 1.75 | 1.66 | 1.75 | 340544.0 |
Apr 15, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 313528.0 |
Apr 12, 2024 | 1.77 | 1.80 | 1.70 | 1.70 | 179120.0 |
Apr 11, 2024 | 1.79 | 1.92 | 1.755 | 1.78 | 214855.0 |
Apr 10, 2024 | 1.81 | 1.850 | 1.78 | 1.79 | 140220.0 |
Apr 09, 2024 | 1.84 | 1.87 | 1.82 | 1.84 | 133475.0 |
Apr 08, 2024 | 1.86 | 1.904 | 1.82 | 1.84 | 86850.00 |
Apr 05, 2024 | 1.89 | 1.89 | 1.815 | 1.84 | 176008.0 |
Apr 04, 2024 | 1.93 | 1.99 | 1.89 | 1.89 | 206965.0 |
Apr 03, 2024 | 1.87 | 1.95 | 1.87 | 1.93 | 112599.0 |
Apr 02, 2024 | 1.88 | 1.895 | 1.83 | 1.87 | 202505.0 |
Apr 01, 2024 | 1.95 | 1.97 | 1.89 | 1.90 | 124117.0 |
Mar 28, 2024 | 1.99 | 2.015 | 1.94 | 1.94 | 145795.0 |
Mar 27, 2024 | 1.95 | 1.99 | 1.914 | 1.99 | 116448.0 |
Mar 26, 2024 | 1.97 | 2.00 | 1.94 | 1.95 | 237048.0 |
Mar 25, 2024 | 1.95 | 1.985 | 1.92 | 1.95 | 220662.0 |
Mar 22, 2024 | 1.91 | 1.92 | 1.88 | 1.90 | 101749.0 |
Mar 21, 2024 | 1.92 | 1.989 | 1.88 | 1.91 | 202116.0 |
Mar 20, 2024 | 1.88 | 1.93 | 1.86 | 1.91 | 512562.0 |
Mar 19, 2024 | 1.88 | 1.895 | 1.855 | 1.89 | 173676.0 |
Mar 18, 2024 | 1.86 | 1.92 | 1.86 | 1.87 | 213069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Apr 15 2024
24.77
Maximum
Feb 18 2021
8.712
Average
8.175
Median
Price Benchmarks
Jamf Holding Corp | 19.26 |
Autodesk Inc | 217.93 |
Agilysys Inc | 83.88 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.77 |
Price Related Metrics
PS Ratio | 0.3601 |
PEG Ratio | -0.0213 |
Price to Book Value | 0.7818 |
Earnings Yield | -32.14% |
Market Cap | 73.43M |
PEGY Ratio | -0.0213 |