Brightcove (BCOV)

Add to Watchlists
Create an Alert
6.63 -0.23  -3.35% NASDAQ Jul 1, 5:01PM Delayed 2m USD

Brightcove Price:

6.63 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Brightcove Price Chart

Export Data
Save Image

Brightcove Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 7.03 7.03 6.785 6.86 107134.0
June 29, 2015 7.13 7.29 6.78 6.85 158769.0
June 26, 2015 7.31 7.49 7.08 7.32 232563.0
June 25, 2015 7.22 7.40 7.00 7.33 165109.0
June 24, 2015 7.35 7.45 7.23 7.25 131377.0
June 23, 2015 7.34 7.46 7.19 7.38 188553.0
June 22, 2015 7.26 7.45 7.18 7.34 133041.0
June 19, 2015 7.20 7.28 7.12 7.26 253516.0
June 18, 2015 7.07 7.23 7.040 7.22 96872.00
June 17, 2015 7.11 7.27 6.99 7.04 108629.0
June 16, 2015 6.94 7.22 6.92 7.03 122731.0
June 15, 2015 6.84 7.05 6.73 6.95 138252.0
June 12, 2015 6.98 7.04 6.910 6.96 60511.00
June 11, 2015 7.02 7.03 6.90 6.97 98193.00
June 10, 2015 6.997 7.05 6.98 7.02 116531.0
June 9, 2015 7.06 7.06 6.83 6.94 93408.00
June 8, 2015 7.044 7.09 6.89 7.00 138372.0
June 5, 2015 6.92 7.08 6.70 6.99 168916.0
June 4, 2015 6.894 7.07 6.74 6.84 149116.0
June 3, 2015 6.819 7.09 6.819 7.00 115384.0
June 2, 2015 6.76 6.96 6.76 6.84 79576.00
June 1, 2015 7.05 7.14 6.66 6.82 358572.0
May 29, 2015 7.15 7.15 6.96 7.05 127676.0
May 28, 2015 7.22 7.30 7.03 7.15 143568.0
May 27, 2015 7.05 7.30 6.91 7.28 206595.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCOV Price Benchmarks

Companies
Callidus Software 15.58
Ellie Mae 69.79
Bottomline Technologies 27.81

BCOV Price Range, Past 5 Years

Minimum 5.140 Oct 22 2014
Maximum 24.85 Mar 29 2012
Average 10.05

BCOV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCOV", "price")
  • Last 5 data points: =YCS("BCOV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.