Bank of Communications Co Ltd (BCMXY)
16.85
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bank of Communications Total Return Price: 16.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.85 |
May 02, 2024 | 16.85 |
May 01, 2024 | 16.85 |
April 30, 2024 | 16.85 |
April 29, 2024 | 16.85 |
April 26, 2024 | 16.85 |
April 25, 2024 | 16.85 |
April 24, 2024 | 16.85 |
April 23, 2024 | 16.85 |
April 22, 2024 | 16.85 |
April 19, 2024 | 16.62 |
April 18, 2024 | 16.62 |
April 17, 2024 | 16.62 |
April 16, 2024 | 16.62 |
April 15, 2024 | 16.50 |
April 12, 2024 | 16.50 |
April 11, 2024 | 16.50 |
April 10, 2024 | 16.50 |
April 09, 2024 | 16.50 |
April 08, 2024 | 16.50 |
April 05, 2024 | 16.22 |
April 04, 2024 | 16.22 |
April 03, 2024 | 16.22 |
April 02, 2024 | 16.22 |
April 01, 2024 | 16.22 |
Date | Value |
---|---|
March 28, 2024 | 16.22 |
March 27, 2024 | 16.22 |
March 26, 2024 | 16.22 |
March 25, 2024 | 16.22 |
March 22, 2024 | 16.22 |
March 21, 2024 | 16.22 |
March 20, 2024 | 15.39 |
March 19, 2024 | 15.39 |
March 18, 2024 | 15.39 |
March 15, 2024 | 15.39 |
March 14, 2024 | 15.39 |
March 13, 2024 | 15.39 |
March 12, 2024 | 15.39 |
March 11, 2024 | 15.39 |
March 08, 2024 | 15.39 |
March 07, 2024 | 15.39 |
March 06, 2024 | 15.39 |
March 05, 2024 | 15.39 |
March 04, 2024 | 15.39 |
March 01, 2024 | 15.39 |
February 29, 2024 | 15.39 |
February 28, 2024 | 15.39 |
February 27, 2024 | 15.39 |
February 26, 2024 | 15.39 |
February 23, 2024 | 15.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.463
Minimum
Sep 24 2020
16.85
Maximum
Apr 22 2024
13.27
Average
13.26
Median
Total Return Price Benchmarks
Fanhua Inc | 3.40 |
The9 Ltd | 7.72 |
Dunxin Financial Holdings Ltd | 0.2468 |
Baiyu Holdings Inc | 1.17 |
NiSun International Enterprise Development Group Co Ltd | 7.57 |