Brunswick Corp (BC)
80.30
-0.34
(-0.42%)
USD |
NYSE |
May 01, 16:00
80.30
0.00 (0.00%)
After-Hours: 20:00
Brunswick 1 Year Total Returns (Daily): -2.97% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | -2.97% |
April 29, 2024 | -1.20% |
April 26, 2024 | -0.43% |
April 25, 2024 | -2.09% |
April 24, 2024 | 2.21% |
April 23, 2024 | 2.27% |
April 22, 2024 | 0.57% |
April 19, 2024 | 0.06% |
April 18, 2024 | -0.69% |
April 17, 2024 | 1.85% |
April 16, 2024 | 5.72% |
April 15, 2024 | 6.42% |
April 12, 2024 | 10.10% |
April 11, 2024 | 11.42% |
April 10, 2024 | 17.41% |
April 09, 2024 | 25.37% |
April 08, 2024 | 24.85% |
April 05, 2024 | 23.31% |
April 04, 2024 | 19.40% |
April 03, 2024 | 16.98% |
April 02, 2024 | 16.83% |
April 01, 2024 | 19.28% |
March 28, 2024 | 25.75% |
March 27, 2024 | 25.00% |
March 26, 2024 | 23.39% |
Date | Value |
---|---|
March 25, 2024 | 23.03% |
March 22, 2024 | 19.90% |
March 21, 2024 | 19.24% |
March 20, 2024 | 21.08% |
March 19, 2024 | 19.70% |
March 18, 2024 | 16.80% |
March 15, 2024 | 11.35% |
March 14, 2024 | 5.53% |
March 13, 2024 | 12.77% |
March 12, 2024 | 9.57% |
March 11, 2024 | 10.51% |
March 08, 2024 | 4.17% |
March 07, 2024 | 3.87% |
March 06, 2024 | 2.06% |
March 05, 2024 | 2.73% |
March 04, 2024 | 1.88% |
March 01, 2024 | 2.45% |
February 29, 2024 | 2.00% |
February 28, 2024 | 0.94% |
February 27, 2024 | 0.78% |
February 26, 2024 | 1.17% |
February 23, 2024 | 1.65% |
February 22, 2024 | 3.01% |
February 21, 2024 | 2.95% |
February 20, 2024 | -0.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.35%
Minimum
Apr 03 2020
268.3%
Maximum
Apr 05 2021
16.15%
Average
10.28%
Median
1 Year Total Returns (Daily) Benchmarks
Malibu Boats Inc | -40.05% |
MasterCraft Boat Holdings Inc | -30.85% |
Marine Products Corp | -18.23% |
Clarus Corp | -34.11% |
Acushnet Holdings Corp | 23.40% |