EA Bridgeway Blue Chip ETF (BBLU)
16.14
-0.12
(-0.74%)
USD |
NYSEARCA |
Jun 25, 13:59
BBLU Price : 16.14 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 16.34 | 16.36 | 16.20 | 16.26 | 61590.00 |
| Jun 23, 2026 | 16.28 | 16.36 | 16.26 | 16.34 | 37484.00 |
| Jun 22, 2026 | 16.48 | 16.51 | 16.36 | 16.38 | 101591.0 |
| Jun 18, 2026 | 16.58 | 16.58 | 16.40 | 16.48 | 89489.00 |
| Jun 17, 2026 | 16.59 | 16.63 | 16.40 | 16.44 | 89640.00 |
| Jun 16, 2026 | 16.73 | 16.73 | 16.60 | 16.63 | 51150.00 |
| Jun 15, 2026 | 16.68 | 16.75 | 16.64 | 16.72 | 89393.00 |
| Jun 12, 2026 | 16.54 | 16.58 | 16.44 | 16.52 | 107593.0 |
| Jun 11, 2026 | 16.32 | 16.51 | 16.25 | 16.47 | 88643.00 |
| Jun 10, 2026 | 16.46 | 16.53 | 16.31 | 16.31 | 69205.00 |
| Jun 09, 2026 | 16.65 | 16.65 | 16.28 | 16.47 | 81796.00 |
| Jun 08, 2026 | 16.60 | 16.67 | 16.55 | 16.55 | 88645.00 |
| Jun 05, 2026 | 16.84 | 16.84 | 16.49 | 16.53 | 58074.00 |
| Jun 04, 2026 | 16.80 | 16.91 | 16.80 | 16.89 | 72946.00 |
| Jun 03, 2026 | 16.92 | 16.92 | 16.82 | 16.82 | 66390.00 |
| Jun 02, 2026 | 16.82 | 16.96 | 16.82 | 16.96 | 111814.0 |
| Jun 01, 2026 | 16.82 | 16.93 | 16.80 | 16.88 | 66241.00 |
| May 29, 2026 | 16.78 | 16.88 | 16.78 | 16.86 | 75386.00 |
| May 28, 2026 | 16.63 | 16.80 | 16.63 | 16.78 | 54555.00 |
| May 27, 2026 | 16.63 | 16.66 | 16.60 | 16.64 | 36389.00 |
| May 26, 2026 | 16.69 | 16.69 | 16.57 | 16.63 | 113281.0 |
| May 22, 2026 | 16.65 | 16.70 | 16.60 | 16.62 | 96179.00 |
| May 21, 2026 | 16.42 | 16.55 | 16.39 | 16.53 | 198255.0 |
| May 20, 2026 | 16.36 | 16.47 | 16.34 | 16.44 | 33930.00 |
| May 19, 2026 | 16.37 | 16.41 | 16.32 | 16.34 | 111433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median