Atlantica Sustainable Infrastructure PLC (AY)
21.97
-0.42
(-1.88%)
USD |
NASDAQ |
May 31, 16:00
21.98
0.00 (0.00%)
After-Hours: 20:00
Atlantica Sustainable Infrastructure Total Return Level: 38.55 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 38.55 |
May 30, 2024 | 38.51 |
May 29, 2024 | 38.37 |
May 28, 2024 | 38.20 |
May 24, 2024 | 40.28 |
May 23, 2024 | 39.23 |
May 22, 2024 | 39.82 |
May 21, 2024 | 39.13 |
May 20, 2024 | 38.91 |
May 17, 2024 | 38.92 |
May 16, 2024 | 39.85 |
May 15, 2024 | 38.46 |
May 14, 2024 | 37.84 |
May 13, 2024 | 39.23 |
May 10, 2024 | 39.47 |
May 09, 2024 | 38.26 |
May 08, 2024 | 37.25 |
May 07, 2024 | 36.82 |
May 06, 2024 | 37.86 |
May 03, 2024 | 36.82 |
May 02, 2024 | 36.84 |
May 01, 2024 | 35.98 |
April 30, 2024 | 33.66 |
April 29, 2024 | 34.31 |
April 26, 2024 | 34.40 |
Date | Value |
---|---|
April 25, 2024 | 34.35 |
April 24, 2024 | 35.10 |
April 23, 2024 | 34.24 |
April 22, 2024 | 31.84 |
April 19, 2024 | 31.63 |
April 18, 2024 | 31.39 |
April 17, 2024 | 30.39 |
April 16, 2024 | 29.50 |
April 15, 2024 | 29.94 |
April 12, 2024 | 31.36 |
April 11, 2024 | 33.06 |
April 10, 2024 | 32.01 |
April 09, 2024 | 32.68 |
April 08, 2024 | 31.84 |
April 05, 2024 | 31.53 |
April 04, 2024 | 31.44 |
April 03, 2024 | 31.05 |
April 02, 2024 | 31.82 |
April 01, 2024 | 32.11 |
March 28, 2024 | 31.79 |
March 27, 2024 | 31.27 |
March 26, 2024 | 31.37 |
March 25, 2024 | 31.37 |
March 22, 2024 | 31.25 |
March 21, 2024 | 30.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.47
Minimum
Mar 23 2020
65.21
Maximum
Jan 21 2021
42.17
Average
41.25
Median
Oct 26 2022
Total Return Level Benchmarks
National Grid PLC | 160.26 |
Centrica PLC | 14.39 |
Drax Group PLC | 16.14 |
SIMEC Atlantis Energy Ltd | 0.015 |
ReNew Energy Global PLC | 5.99 |