Exxe Group Price Trends

Exxe Group Inc (AXXA)

0.0012 0.00 (0.00%) USD | OTCM | May 08, 12:47

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0011	0.0012	0.0011	0.0012	462000.0
May 06, 2024	0.0011	0.0012	0.0011	0.0011	3.545M
May 03, 2024	0.0012	0.0012	0.0012	0.0012	660100.0
May 02, 2024	0.0012	0.0012	0.0011	0.0012	111004.0
May 01, 2024	0.0011	0.0012	0.0011	0.0012	813800.0
Apr 30, 2024	0.0012	0.0013	0.0011	0.0011	5.884M
Apr 29, 2024	0.0011	0.0013	0.0011	0.0011	10.39M
Apr 26, 2024	0.0011	0.0013	0.0011	0.0011	7.427M
Apr 25, 2024	0.0012	0.0012	0.001	0.0011	9.142M
Apr 24, 2024	0.0014	0.0014	0.0012	0.0012	4.094M
Apr 23, 2024	0.001	0.0014	0.001	0.0014	30.43M
Apr 22, 2024	0.001	0.0012	0.001	0.0011	7.990M
Apr 19, 2024	0.0011	0.0012	0.0010	0.0011	9.671M
Apr 18, 2024	0.001	0.0011	0.001	0.0011	7.273M
Apr 17, 2024	0.001	0.0011	0.001	0.0011	5.181M
Apr 16, 2024	0.001	0.0011	0.001	0.001	17.34M
Apr 15, 2024	0.0011	0.0012	0.0011	0.0011	6.790M
Apr 12, 2024	0.0011	0.0012	0.0010	0.0012	10.44M
Apr 11, 2024	0.0011	0.0012	0.001	0.0011	7.533M
Apr 10, 2024	0.0013	0.0014	0.001	0.0011	78.57M
Apr 09, 2024	0.0014	0.0014	0.0013	0.0013	3.451M
Apr 08, 2024	0.0014	0.0014	0.0012	0.0014	12.84M
Apr 05, 2024	0.0014	0.0014	0.0013	0.0014	7.615M
Apr 04, 2024	0.0013	0.0016	0.0013	0.0014	9.075M
Apr 03, 2024	0.0014	0.0015	0.0014	0.0014	2.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Apr 16 2024

0.1355

Maximum

Feb 17 2021

0.0176

Average

0.0121

Median

Price Benchmarks