Aware Total Return Level Analysis

Aware Inc (AWRE)

2.10 +0.16 (+8.25%) USD | NASDAQ | May 01, 16:00

2.10 0.00 (0.00%) After-Hours: 18:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 30, 2024	5.324
April 29, 2024	5.104
April 26, 2024	4.692
April 25, 2024	4.747
April 24, 2024	4.802
April 23, 2024	4.665
April 22, 2024	4.720
April 19, 2024	4.638
April 18, 2024	4.638
April 17, 2024	4.61
April 16, 2024	4.720
April 15, 2024	4.473
April 12, 2024	4.692
April 11, 2024	4.843
April 10, 2024	4.912
April 09, 2024	4.994
April 08, 2024	4.994
April 05, 2024	4.939
April 04, 2024	4.857
April 03, 2024	5.049
April 02, 2024	4.967
April 01, 2024	5.022
March 28, 2024	5.131
March 27, 2024	4.939
March 26, 2024	4.912

Date	Value
March 25, 2024	4.884
March 22, 2024	4.747
March 21, 2024	4.884
March 20, 2024	4.967
March 19, 2024	4.884
March 18, 2024	4.665
March 15, 2024	4.555
March 14, 2024	4.390
March 13, 2024	4.445
March 12, 2024	4.967
March 11, 2024	4.884
March 08, 2024	5.022
March 07, 2024	5.378
March 06, 2024	5.406
March 05, 2024	5.351
March 04, 2024	5.543
March 01, 2024	5.406
February 29, 2024	5.461
February 28, 2024	5.269
February 27, 2024	5.296
February 26, 2024	5.186
February 23, 2024	5.159
February 22, 2024	5.076
February 21, 2024	4.967
February 20, 2024	5.049

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.881

Minimum

Nov 01 2023

16.44

Maximum

Feb 09 2021

7.410

Average

7.683

Median

May 27 2022

Total Return Level Benchmarks