Avantis Emerging Markets Ex-Chn Eq ETF (AVXC)
50.19
-0.42
(-0.83%)
USD |
NASDAQ |
Apr 30, 16:00
50.19
0.00 (0.00%)
After-Hours: 20:00
AVXC Price: 50.19 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 50.66 | 50.66 | 50.55 | 50.61 | 437.00 |
| Apr 26, 2024 | 50.01 | 50.14 | 50.01 | 50.14 | 161.00 |
| Apr 25, 2024 | 49.02 | 49.67 | 49.02 | 49.67 | 510.00 |
| Apr 24, 2024 | 49.39 | 49.43 | 49.39 | 49.43 | 15661.00 |
| Apr 23, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 18.00 |
| Apr 22, 2024 | 48.77 | 49.18 | 48.77 | 48.99 | 894.00 |
| Apr 19, 2024 | 48.51 | 48.65 | 48.49 | 48.59 | 1465.00 |
| Apr 18, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 173.00 |
| Apr 17, 2024 | 48.98 | 48.98 | 48.80 | 48.80 | 235.00 |
| Apr 16, 2024 | 48.68 | 48.84 | 48.68 | 48.73 | 1793.00 |
| Apr 15, 2024 | 49.80 | 49.80 | 49.34 | 49.34 | 1530.00 |
| Apr 12, 2024 | 50.12 | 50.12 | 49.79 | 49.79 | 769.00 |
| Apr 11, 2024 | 50.49 | 50.89 | 50.49 | 50.79 | 1116.00 |
| Apr 10, 2024 | 50.62 | 50.62 | 50.42 | 50.52 | 1441.00 |
| Apr 09, 2024 | 51.25 | 51.25 | 51.08 | 51.24 | 1648.00 |
| Apr 08, 2024 | 51.06 | 51.08 | 50.98 | 50.98 | 1699.00 |
| Apr 05, 2024 | 50.60 | 50.78 | 50.60 | 50.68 | 3912.00 |
| Apr 04, 2024 | 51.08 | 51.66 | 50.38 | 50.48 | 6017.00 |
| Apr 03, 2024 | 50.23 | 50.66 | 50.23 | 50.59 | 12981.00 |
| Apr 02, 2024 | 50.29 | 50.44 | 50.29 | 50.44 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.59
Minimum
Apr 19 2024
51.24
Maximum
Apr 09 2024
49.91
Average
50.14
Median
Apr 26 2024