Avantor Inc (AVTR)
24.32
-0.10
(-0.41%)
USD |
NYSE |
May 02, 16:00
23.80
-0.52
(-2.14%)
Pre-Market: 04:28
Avantor 1 Year Total Returns (Daily): 23.26% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 23.26% |
| May 01, 2024 | 20.71% |
| April 30, 2024 | 24.38% |
| April 29, 2024 | 23.61% |
| April 26, 2024 | 27.88% |
| April 25, 2024 | 33.28% |
| April 24, 2024 | 26.35% |
| April 23, 2024 | 27.30% |
| April 22, 2024 | 21.14% |
| April 19, 2024 | 16.59% |
| April 18, 2024 | 18.88% |
| April 17, 2024 | 15.05% |
| April 16, 2024 | 18.90% |
| April 15, 2024 | 19.43% |
| April 12, 2024 | 17.24% |
| April 11, 2024 | 18.62% |
| April 10, 2024 | 21.37% |
| April 09, 2024 | 24.93% |
| April 08, 2024 | 24.01% |
| April 05, 2024 | 24.26% |
| April 04, 2024 | 20.85% |
| April 03, 2024 | 21.82% |
| April 02, 2024 | 18.16% |
| April 01, 2024 | 19.39% |
| March 28, 2024 | 21.82% |
| Date | Value |
|---|---|
| March 27, 2024 | 21.23% |
| March 26, 2024 | 21.49% |
| March 25, 2024 | 19.87% |
| March 22, 2024 | 23.55% |
| March 21, 2024 | 20.05% |
| March 20, 2024 | 22.82% |
| March 19, 2024 | 22.70% |
| March 18, 2024 | 22.75% |
| March 15, 2024 | 22.22% |
| March 14, 2024 | 20.10% |
| March 13, 2024 | 18.37% |
| March 12, 2024 | 20.23% |
| March 11, 2024 | 18.86% |
| March 08, 2024 | 13.10% |
| March 07, 2024 | 7.65% |
| March 06, 2024 | 3.30% |
| March 05, 2024 | -0.40% |
| March 04, 2024 | -0.28% |
| March 01, 2024 | 1.79% |
| February 29, 2024 | 1.11% |
| February 28, 2024 | 0.94% |
| February 27, 2024 | 0.37% |
| February 26, 2024 | -0.65% |
| February 23, 2024 | -0.98% |
| February 22, 2024 | 1.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.47%
Minimum
Sep 26 2022
240.4%
Maximum
Mar 18 2021
17.96%
Average
5.60%
Median
Jun 04 2020
1 Year Total Returns (Daily) Benchmarks
| Olin Corp | -0.43% |
| Avient Corp | 18.18% |
| Solitario Resources Corp | 23.18% |
| Golden Minerals Co | -91.22% |
| Paramount Gold Nevada Corp | 21.12% |