Advanced Voice Recognition Systems Inc (AVOI)
0.55
-0.35
(-38.87%)
USD |
OTCM |
May 17, 16:00
Advanced Voice Recognition Systems 1 Year Total Returns (Daily): -50.89% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -50.89% |
| May 16, 2024 | -26.26% |
| May 15, 2024 | -47.79% |
| May 14, 2024 | -16.17% |
| May 13, 2024 | -16.17% |
| May 10, 2024 | -27.68% |
| May 09, 2024 | -13.01% |
| May 08, 2024 | -26.23% |
| May 07, 2024 | -52.99% |
| May 06, 2024 | -52.99% |
| May 03, 2024 | -44.85% |
| May 02, 2024 | -58.10% |
| May 01, 2024 | -66.96% |
| April 30, 2024 | -61.73% |
| April 29, 2024 | -61.73% |
| April 26, 2024 | -55.36% |
| April 25, 2024 | -37.50% |
| April 24, 2024 | -16.67% |
| April 23, 2024 | -18.96% |
| April 22, 2024 | -15.78% |
| April 19, 2024 | 42.86% |
| April 18, 2024 | 22.33% |
| April 17, 2024 | 22.33% |
| April 16, 2024 | -40.00% |
| April 15, 2024 | 9.06% |
| Date | Value |
|---|---|
| April 12, 2024 | 23.60% |
| April 11, 2024 | 16.67% |
| April 10, 2024 | -17.65% |
| April 09, 2024 | 17.65% |
| April 08, 2024 | 17.65% |
| April 05, 2024 | 0.39% |
| April 04, 2024 | 4.71% |
| April 03, 2024 | 4.71% |
| April 02, 2024 | 4.71% |
| April 01, 2024 | 4.71% |
| March 28, 2024 | 50.18% |
| March 27, 2024 | -10.94% |
| March 26, 2024 | -9.77% |
| March 25, 2024 | -9.77% |
| March 22, 2024 | 6.19% |
| March 21, 2024 | 7.67% |
| March 20, 2024 | 7.67% |
| March 19, 2024 | 7.67% |
| March 18, 2024 | 3.24% |
| March 15, 2024 | 1.77% |
| March 14, 2024 | 10.62% |
| March 13, 2024 | -15.00% |
| March 12, 2024 | -21.54% |
| March 11, 2024 | -12.31% |
| March 08, 2024 | -22.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.70%
Minimum
Sep 29 2022
618.2%
Maximum
Jun 12 2019
13.33%
Average
-8.81%
Median
Feb 26 2024
1 Year Total Returns (Daily) Benchmarks
| Asure Software Inc | -42.05% |
| Digimarc Corp | -18.24% |
| PDF Solutions Inc | -11.65% |
| Creative Realities Inc | 47.60% |
| Aspen Technology Inc | 31.94% |