Applied UV Inc (AUVI)
0.59
-0.01
(-1.32%)
USD |
NASDAQ |
May 03, 16:00
0.59
0.00 (0.00%)
After-Hours: 20:00
Applied UV Total Return Price: 0.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.5979 |
| May 01, 2024 | 0.575 |
| April 30, 2024 | 0.5662 |
| April 29, 2024 | 0.5885 |
| April 26, 2024 | 0.5701 |
| April 25, 2024 | 0.5755 |
| April 24, 2024 | 0.557 |
| April 23, 2024 | 0.5769 |
| April 22, 2024 | 0.5911 |
| April 19, 2024 | 0.6525 |
| April 18, 2024 | 0.6986 |
| April 17, 2024 | 0.7154 |
| April 16, 2024 | 0.74 |
| April 15, 2024 | 0.75 |
| April 12, 2024 | 0.7719 |
| April 11, 2024 | 0.76 |
| April 10, 2024 | 0.73 |
| April 09, 2024 | 0.77 |
| April 08, 2024 | 0.83 |
| April 05, 2024 | 0.8525 |
| April 04, 2024 | 0.8686 |
| April 03, 2024 | 0.8593 |
| April 02, 2024 | 1.02 |
| April 01, 2024 | 1.24 |
| March 28, 2024 | 1.49 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.56 |
| March 26, 2024 | 1.58 |
| March 25, 2024 | 1.76 |
| March 22, 2024 | 1.82 |
| March 21, 2024 | 1.65 |
| March 20, 2024 | 1.57 |
| March 19, 2024 | 1.59 |
| March 18, 2024 | 1.63 |
| March 15, 2024 | 1.62 |
| March 14, 2024 | 1.635 |
| March 13, 2024 | 1.82 |
| March 12, 2024 | 1.84 |
| March 11, 2024 | 1.85 |
| March 08, 2024 | 1.85 |
| March 07, 2024 | 1.92 |
| March 06, 2024 | 1.77 |
| March 05, 2024 | 1.68 |
| March 04, 2024 | 1.77 |
| March 01, 2024 | 1.68 |
| February 29, 2024 | 1.76 |
| February 28, 2024 | 1.64 |
| February 27, 2024 | 1.74 |
| February 26, 2024 | 1.74 |
| February 23, 2024 | 1.74 |
| February 22, 2024 | 1.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.557
Minimum
Apr 24 2024
2463.75
Maximum
Feb 09 2021
393.67
Average
193.75
Median
Feb 24 2022
Total Return Price Benchmarks
| Canoo Inc | 2.77 |
| Sleep Number Corp | 14.06 |
| Nova Lifestyle Inc | 2.32 |
| Aterian Inc | 2.40 |
| Lucid Group Inc | 2.78 |