Auddia Inc (AUUD)
1.40
-0.05
(-3.45%)
USD |
NASDAQ |
May 17, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Auddia 1 Year Total Returns (Daily): -88.44% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -88.44% |
| May 16, 2024 | -87.82% |
| May 15, 2024 | -88.24% |
| May 14, 2024 | -87.52% |
| May 13, 2024 | -86.48% |
| May 10, 2024 | -84.19% |
| May 09, 2024 | -82.64% |
| May 08, 2024 | -83.00% |
| May 07, 2024 | -82.60% |
| May 06, 2024 | -82.00% |
| May 03, 2024 | -84.97% |
| May 02, 2024 | -83.60% |
| May 01, 2024 | -85.74% |
| April 30, 2024 | -83.51% |
| April 29, 2024 | -83.31% |
| April 26, 2024 | -83.85% |
| April 25, 2024 | -84.37% |
| April 24, 2024 | -85.11% |
| April 23, 2024 | -85.72% |
| April 22, 2024 | -85.72% |
| April 19, 2024 | -86.22% |
| April 18, 2024 | -85.90% |
| April 17, 2024 | -83.79% |
| April 16, 2024 | -86.04% |
| April 15, 2024 | -88.22% |
| Date | Value |
|---|---|
| April 12, 2024 | -84.46% |
| April 11, 2024 | -81.01% |
| April 10, 2024 | -78.69% |
| April 09, 2024 | -78.30% |
| April 08, 2024 | -72.66% |
| April 05, 2024 | -89.00% |
| April 04, 2024 | -89.57% |
| April 03, 2024 | -89.42% |
| April 02, 2024 | -90.08% |
| April 01, 2024 | -89.18% |
| March 28, 2024 | -90.18% |
| March 27, 2024 | -90.78% |
| March 26, 2024 | -91.59% |
| March 25, 2024 | -90.95% |
| March 22, 2024 | -91.21% |
| March 21, 2024 | -90.38% |
| March 20, 2024 | -90.15% |
| March 19, 2024 | -89.96% |
| March 18, 2024 | -89.32% |
| March 15, 2024 | -90.82% |
| March 14, 2024 | -89.25% |
| March 13, 2024 | -88.89% |
| March 12, 2024 | -88.16% |
| March 11, 2024 | -87.19% |
| March 08, 2024 | -88.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.59%
Minimum
Mar 26 2024
34.81%
Maximum
Jun 12 2023
-61.25%
Average
-63.58%
Median
Jun 07 2022
1 Year Total Returns (Daily) Benchmarks
| DatChat Inc | -60.99% |
| MicroStrategy Inc | 445.3% |
| AudioEye Inc | 261.8% |
| Issuer Direct Corp | -52.04% |
| WaveDancer Inc | -24.32% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -40.43% |
| 3 Month Total Returns (Daily) | -73.33% |
| 6 Month Total Returns (Daily) | -73.93% |
| Annualized 3 Year Total Returns (Daily) | -71.02% |
| Annualized Total Returns Since Inception (Daily) | -71.61% |