Assembly Biosciences Inc (ASMB)
13.40
+0.49
(+3.80%)
USD |
NASDAQ |
May 10, 16:00
13.40
0.00 (0.00%)
After-Hours: 20:00
Assembly Biosciences Total Return Level: 12.91 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 12.91 |
May 08, 2024 | 12.85 |
May 07, 2024 | 12.62 |
May 06, 2024 | 12.85 |
May 03, 2024 | 13.15 |
May 02, 2024 | 12.81 |
May 01, 2024 | 13.27 |
April 30, 2024 | 12.47 |
April 29, 2024 | 12.90 |
April 26, 2024 | 12.65 |
April 25, 2024 | 13.36 |
April 24, 2024 | 13.48 |
April 23, 2024 | 13.27 |
April 22, 2024 | 13.22 |
April 19, 2024 | 13.41 |
April 18, 2024 | 13.33 |
April 17, 2024 | 12.92 |
April 16, 2024 | 14.52 |
April 15, 2024 | 14.93 |
April 12, 2024 | 14.65 |
April 11, 2024 | 15.06 |
April 10, 2024 | 14.68 |
April 09, 2024 | 14.85 |
April 08, 2024 | 14.40 |
April 05, 2024 | 13.77 |
Date | Value |
---|---|
April 04, 2024 | 13.64 |
April 03, 2024 | 13.79 |
April 02, 2024 | 13.50 |
April 01, 2024 | 12.90 |
March 28, 2024 | 13.30 |
March 27, 2024 | 13.38 |
March 26, 2024 | 13.06 |
March 25, 2024 | 13.20 |
March 22, 2024 | 12.98 |
March 21, 2024 | 12.20 |
March 20, 2024 | 12.39 |
March 19, 2024 | 11.83 |
March 18, 2024 | 11.80 |
March 15, 2024 | 12.17 |
March 14, 2024 | 12.05 |
March 13, 2024 | 12.64 |
March 12, 2024 | 12.78 |
March 11, 2024 | 13.40 |
March 08, 2024 | 13.58 |
March 07, 2024 | 13.29 |
March 06, 2024 | 13.21 |
March 05, 2024 | 13.45 |
March 04, 2024 | 13.33 |
March 01, 2024 | 13.47 |
February 29, 2024 | 12.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.768
Minimum
Nov 22 2023
324.48
Maximum
Jul 20 2020
80.02
Average
37.02
Median
Total Return Level Benchmarks
NovaBay Pharmaceuticals Inc | 0.0893 |
Palatin Technologies Inc | 2.35 |
iBio Inc | 1.88 |
Theriva Biologics Inc | 0.404 |
Oragenics Inc | 1.38 |