Assembly Biosciences Inc (ASMB)
14.85
+0.13
(+0.88%)
USD |
NASDAQ |
May 17, 16:00
14.85
0.00 (0.00%)
After-Hours: 20:00
Assembly Biosciences 1 Year Total Returns (Daily): 18.71% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 18.71% |
| May 16, 2024 | 20.26% |
| May 15, 2024 | 17.07% |
| May 14, 2024 | 10.32% |
| May 13, 2024 | 6.27% |
| May 10, 2024 | 1.52% |
| May 09, 2024 | 1.32% |
| May 08, 2024 | 2.96% |
| May 07, 2024 | 2.10% |
| May 06, 2024 | 3.96% |
| May 03, 2024 | 9.58% |
| May 02, 2024 | 3.64% |
| May 01, 2024 | 7.36% |
| April 30, 2024 | -0.08% |
| April 29, 2024 | 3.37% |
| April 26, 2024 | 6.81% |
| April 25, 2024 | 12.90% |
| April 24, 2024 | 13.71% |
| April 23, 2024 | 13.42% |
| April 22, 2024 | 12.99% |
| April 19, 2024 | 0.22% |
| April 18, 2024 | 1.91% |
| April 17, 2024 | -4.72% |
| April 16, 2024 | 22.22% |
| April 15, 2024 | 25.67% |
| Date | Value |
|---|---|
| April 12, 2024 | 48.92% |
| April 11, 2024 | 47.65% |
| April 10, 2024 | 47.39% |
| April 09, 2024 | 45.42% |
| April 08, 2024 | 41.01% |
| April 05, 2024 | 39.77% |
| April 04, 2024 | 40.33% |
| April 03, 2024 | 36.97% |
| April 02, 2024 | 33.86% |
| April 01, 2024 | 27.92% |
| March 28, 2024 | 20.47% |
| March 27, 2024 | 13.57% |
| March 26, 2024 | 4.65% |
| March 25, 2024 | 5.77% |
| March 22, 2024 | -7.55% |
| March 21, 2024 | -15.28% |
| March 20, 2024 | -16.06% |
| March 19, 2024 | -19.85% |
| March 18, 2024 | -20.05% |
| March 15, 2024 | -23.17% |
| March 14, 2024 | -22.76% |
| March 13, 2024 | -16.40% |
| March 12, 2024 | -14.46% |
| March 11, 2024 | -10.31% |
| March 08, 2024 | -20.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.83%
Minimum
Jul 20 2021
108.0%
Maximum
Jul 20 2020
-38.27%
Average
-48.43%
Median
Aug 30 2023
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -83.53% |
| Palatin Technologies Inc | -18.03% |
| iBio Inc | -89.71% |
| Theriva Biologics Inc | -47.04% |
| Oragenics Inc | -21.02% |