Arvinas Inc (ARVN)
32.66
+0.55
(+1.71%)
USD |
NASDAQ |
May 17, 16:00
31.01
-1.65
(-5.05%)
After-Hours: 20:00
Arvinas 1 Year Total Returns (Daily): 40.86% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 40.86% |
| May 16, 2024 | 37.69% |
| May 15, 2024 | 35.84% |
| May 14, 2024 | 35.29% |
| May 13, 2024 | 36.20% |
| May 10, 2024 | 29.86% |
| May 09, 2024 | 31.97% |
| May 08, 2024 | 31.21% |
| May 07, 2024 | 35.69% |
| May 06, 2024 | 27.51% |
| May 03, 2024 | 33.36% |
| May 02, 2024 | 29.93% |
| May 01, 2024 | 20.12% |
| April 30, 2024 | 21.21% |
| April 29, 2024 | 21.71% |
| April 26, 2024 | 19.31% |
| April 25, 2024 | 16.95% |
| April 24, 2024 | 19.15% |
| April 23, 2024 | 19.13% |
| April 22, 2024 | 22.28% |
| April 19, 2024 | 25.34% |
| April 18, 2024 | 25.79% |
| April 17, 2024 | 18.83% |
| April 16, 2024 | 24.50% |
| April 15, 2024 | 29.26% |
| Date | Value |
|---|---|
| April 12, 2024 | 38.46% |
| April 11, 2024 | 39.66% |
| April 10, 2024 | 32.84% |
| April 09, 2024 | 36.68% |
| April 08, 2024 | 35.14% |
| April 05, 2024 | 31.55% |
| April 04, 2024 | 33.73% |
| April 03, 2024 | 35.36% |
| April 02, 2024 | 42.90% |
| April 01, 2024 | 47.88% |
| March 28, 2024 | 57.86% |
| March 27, 2024 | 55.38% |
| March 26, 2024 | 55.01% |
| March 25, 2024 | 53.76% |
| March 22, 2024 | 51.37% |
| March 21, 2024 | 48.71% |
| March 20, 2024 | 44.88% |
| March 19, 2024 | 42.10% |
| March 18, 2024 | 42.24% |
| March 15, 2024 | 51.83% |
| March 14, 2024 | 54.90% |
| March 13, 2024 | 62.57% |
| March 12, 2024 | 68.26% |
| March 11, 2024 | 68.33% |
| March 08, 2024 | 55.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.06%
Minimum
Oct 26 2023
336.3%
Maximum
Oct 21 2021
36.57%
Average
12.02%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -17.67% |
| Johnson & Johnson | 0.24% |
| Bristol-Myers Squibb Co | -30.98% |
| Janux Therapeutics Inc | 292.5% |
| ACADIA Pharmaceuticals Inc | -34.79% |