PMV Adaptive Risk Parity ETF (ARP)
27.13
+0.18
(+0.69%)
USD |
NYSEARCA |
May 09, 16:00
ARP Total Return Level: 27.87 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 27.87 |
May 08, 2024 | 27.68 |
May 07, 2024 | 27.70 |
May 06, 2024 | 27.72 |
May 03, 2024 | 27.50 |
May 02, 2024 | 27.26 |
May 01, 2024 | 27.14 |
April 30, 2024 | 27.15 |
April 29, 2024 | 27.59 |
April 26, 2024 | 27.56 |
April 25, 2024 | 27.33 |
April 24, 2024 | 27.37 |
April 23, 2024 | 27.34 |
April 22, 2024 | 27.16 |
April 19, 2024 | 27.27 |
April 18, 2024 | 27.44 |
April 17, 2024 | 27.47 |
April 16, 2024 | 27.67 |
April 15, 2024 | 27.66 |
April 12, 2024 | 27.68 |
April 11, 2024 | 28.10 |
April 10, 2024 | 27.76 |
April 09, 2024 | 27.97 |
April 08, 2024 | 27.90 |
April 05, 2024 | 27.84 |
Date | Value |
---|---|
April 04, 2024 | 27.55 |
April 03, 2024 | 27.79 |
April 02, 2024 | 27.69 |
April 01, 2024 | 27.69 |
March 28, 2024 | 27.69 |
March 27, 2024 | 27.63 |
March 26, 2024 | 27.48 |
March 25, 2024 | 27.55 |
March 22, 2024 | 27.62 |
March 21, 2024 | 27.61 |
March 20, 2024 | 27.50 |
March 19, 2024 | 27.31 |
March 18, 2024 | 27.22 |
March 15, 2024 | 27.07 |
March 14, 2024 | 27.22 |
March 13, 2024 | 27.28 |
March 12, 2024 | 27.37 |
March 11, 2024 | 27.14 |
March 08, 2024 | 27.20 |
March 07, 2024 | 27.37 |
March 06, 2024 | 27.14 |
March 05, 2024 | 27.01 |
March 04, 2024 | 27.25 |
March 01, 2024 | 27.27 |
February 29, 2024 | 27.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.60
Minimum
Feb 24 2023
28.10
Maximum
Apr 11 2024
25.68
Average
25.33
Median