ARK 21Shares Active Bit Eth Str ETF (ARKY)
44.30
+0.02
(+0.04%)
USD |
BATS |
May 31, 16:00
46.43
+2.13
(+4.81%)
After-Hours: 20:00
ARKY 30-Day Average Daily Volume: 3319.37 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 3319.37 |
| May 30, 2024 | 3268.40 |
| May 29, 2024 | 3250.70 |
| May 28, 2024 | 3286.73 |
| May 24, 2024 | 3283.00 |
| May 23, 2024 | 3290.33 |
| May 22, 2024 | 3254.73 |
| May 21, 2024 | 3308.57 |
| May 20, 2024 | 3218.40 |
| May 17, 2024 | 3352.17 |
| May 16, 2024 | 3183.97 |
| May 15, 2024 | 3148.13 |
| May 14, 2024 | 3065.67 |
| May 13, 2024 | 2774.00 |
| May 10, 2024 | 2834.17 |
| May 09, 2024 | 2841.67 |
| May 08, 2024 | 2872.83 |
| May 07, 2024 | 2889.50 |
| May 06, 2024 | 4794.93 |
| May 03, 2024 | 4770.87 |
| May 02, 2024 | 4876.40 |
| May 01, 2024 | 4917.27 |
| April 30, 2024 | 4979.37 |
| April 29, 2024 | 4861.47 |
| April 26, 2024 | 4854.33 |
| Date | Value |
|---|---|
| April 25, 2024 | 4831.80 |
| April 24, 2024 | 4961.23 |
| April 23, 2024 | 4975.83 |
| April 22, 2024 | 4937.10 |
| April 19, 2024 | 4762.67 |
| April 18, 2024 | 4832.20 |
| April 17, 2024 | 5086.13 |
| April 16, 2024 | 5206.87 |
| April 15, 2024 | 5357.97 |
| April 12, 2024 | 5431.03 |
| April 11, 2024 | 5603.63 |
| April 10, 2024 | 5876.83 |
| April 09, 2024 | 5913.73 |
| April 08, 2024 | 6171.30 |
| April 05, 2024 | 6057.17 |
| April 04, 2024 | 6224.13 |
| April 03, 2024 | 6269.07 |
| April 02, 2024 | 6285.83 |
| April 01, 2024 | 6259.37 |
| March 28, 2024 | 6238.87 |
| March 27, 2024 | 6227.40 |
| March 26, 2024 | 6196.80 |
| March 25, 2024 | 6239.33 |
| March 22, 2024 | 4225.83 |
| March 21, 2024 | 4208.20 |
30-Day Average Daily Volume Range, Past 5 Years
2774.00
Minimum
May 13 2024
15210.63
Maximum
Jan 22 2024
6936.45
Average
5206.87
Median
Apr 16 2024