ARK 21Shares Active On-Chn Bit Str ETF (ARKC)
41.25
+0.86
(+2.14%)
USD |
BATS |
May 17, 16:00
ARKC 30-Day Average Daily Volume: 646.13 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 646.13 |
| May 16, 2024 | 661.00 |
| May 15, 2024 | 648.57 |
| May 14, 2024 | 644.73 |
| May 13, 2024 | 684.60 |
| May 10, 2024 | 684.63 |
| May 09, 2024 | 807.43 |
| May 08, 2024 | 833.57 |
| May 07, 2024 | 849.13 |
| May 06, 2024 | 2453.17 |
| May 03, 2024 | 2451.67 |
| May 02, 2024 | 2510.17 |
| May 01, 2024 | 2564.43 |
| April 30, 2024 | 2648.10 |
| April 29, 2024 | 2719.93 |
| April 26, 2024 | 2911.77 |
| April 25, 2024 | 2914.57 |
| April 24, 2024 | 2990.50 |
| April 23, 2024 | 3171.73 |
| April 22, 2024 | 3265.07 |
| April 19, 2024 | 3247.47 |
| April 18, 2024 | 3225.67 |
| April 17, 2024 | 3248.67 |
| April 16, 2024 | 3288.87 |
| April 15, 2024 | 3354.43 |
| Date | Value |
|---|---|
| April 12, 2024 | 3335.77 |
| April 11, 2024 | 3419.20 |
| April 10, 2024 | 3531.93 |
| April 09, 2024 | 3537.47 |
| April 08, 2024 | 3577.87 |
| April 05, 2024 | 3594.00 |
| April 04, 2024 | 3571.47 |
| April 03, 2024 | 3566.63 |
| April 02, 2024 | 3572.30 |
| April 01, 2024 | 3762.37 |
| March 28, 2024 | 3895.77 |
| March 27, 2024 | 3782.60 |
| March 26, 2024 | 3784.23 |
| March 25, 2024 | 3986.40 |
| March 22, 2024 | 2420.83 |
| March 21, 2024 | 2374.80 |
| March 20, 2024 | 2329.27 |
| March 19, 2024 | 2277.53 |
| March 18, 2024 | 2186.67 |
| March 15, 2024 | 2099.00 |
| March 14, 2024 | 1912.90 |
| March 13, 2024 | 1916.17 |
| March 12, 2024 | 1872.93 |
| March 11, 2024 | 1743.63 |
| March 08, 2024 | 1657.20 |
30-Day Average Daily Volume Range, Past 5 Years
644.73
Minimum
May 14 2024
3986.40
Maximum
Mar 25 2024
2546.95
Average
2772.25
Median