Amrest Holdings SE (ARHOF)
8.517
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Amrest Holdings Price: 8.517 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 16, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 15, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 14, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 13, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 10, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 09, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 08, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 07, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 06, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 03, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 02, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
May 01, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 30, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 29, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 26, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 25, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 24, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 23, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 22, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 19, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 18, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 17, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 16, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Apr 15, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.516
Minimum
Aug 31 2020
9.653
Maximum
May 22 2019
8.351
Average
8.517
Median
Oct 15 2021
Price Benchmarks
Industria De Diseno Textil SA | 23.50 |
Melia Hotels International SA | 8.515 |
Neinor Homes SA | 12.33 |
Gestamp Automocion | 3.05 |
Vidrala SA | 89.78 |
Price Related Metrics
PE Ratio | 41.09 |
PS Ratio | 0.6979 |
PEG Ratio | 0.0239 |
Price to Book Value | 4.533 |
Price to Free Cash Flow | 11.96 |
Earnings Yield | 2.43% |
Market Cap | 1.850B |
PEGY Ratio | 0.0239 |
Operating PE Ratio | 11.61 |
Normalized PE Ratio | 24.81 |