Aptiv PLC (APTV)
80.82
+3.03
(+3.90%)
USD |
NYSE |
May 03, 16:00
81.99
+1.17
(+1.45%)
Pre-Market: 20:00
Aptiv 1 Year Total Returns (Daily): -19.05% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -19.05% |
| May 02, 2024 | -23.16% |
| May 01, 2024 | -31.74% |
| April 30, 2024 | -30.97% |
| April 29, 2024 | -29.60% |
| April 26, 2024 | -30.77% |
| April 25, 2024 | -31.46% |
| April 24, 2024 | -32.39% |
| April 23, 2024 | -33.28% |
| April 22, 2024 | -33.42% |
| April 19, 2024 | -35.17% |
| April 18, 2024 | -35.52% |
| April 17, 2024 | -35.55% |
| April 16, 2024 | -32.81% |
| April 15, 2024 | -31.81% |
| April 12, 2024 | -28.79% |
| April 11, 2024 | -27.82% |
| April 10, 2024 | -28.17% |
| April 09, 2024 | -23.38% |
| April 08, 2024 | -26.16% |
| April 05, 2024 | -28.49% |
| April 04, 2024 | -29.80% |
| April 03, 2024 | -29.79% |
| April 02, 2024 | -31.22% |
| April 01, 2024 | -29.77% |
| Date | Value |
|---|---|
| March 28, 2024 | -26.24% |
| March 27, 2024 | -27.25% |
| March 26, 2024 | -28.54% |
| March 25, 2024 | -26.21% |
| March 22, 2024 | -26.95% |
| March 21, 2024 | -27.41% |
| March 20, 2024 | -27.39% |
| March 19, 2024 | -27.31% |
| March 18, 2024 | -27.42% |
| March 15, 2024 | -28.98% |
| March 14, 2024 | -32.57% |
| March 13, 2024 | -27.69% |
| March 12, 2024 | -29.14% |
| March 11, 2024 | -29.32% |
| March 08, 2024 | -33.11% |
| March 07, 2024 | -32.43% |
| March 06, 2024 | -34.04% |
| March 05, 2024 | -33.42% |
| March 04, 2024 | -34.21% |
| March 01, 2024 | -33.07% |
| February 29, 2024 | -31.64% |
| February 28, 2024 | -32.26% |
| February 27, 2024 | -32.21% |
| February 26, 2024 | -32.56% |
| February 23, 2024 | -33.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.16%
Minimum
Mar 18 2020
343.8%
Maximum
Mar 18 2021
10.10%
Average
-1.50%
Median
Mar 02 2020
1 Year Total Returns (Daily) Benchmarks
| Mobileye Global Inc | -16.70% |
| BorgWarner Inc | -20.52% |
| American Axle & Mfg Holdings Inc | 7.61% |
| Monro Inc | -42.44% |
| Modine Manufacturing Co | 347.5% |