Alpha Pro Tech Ltd (APT)
4.94
-0.08
(-1.59%)
USD |
NYAM |
May 16, 16:00
4.95
+0.01
(+0.20%)
After-Hours: 20:00
Alpha Pro Tech 1 Year Total Returns (Daily): 29.72% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 29.72% |
| May 14, 2024 | 28.50% |
| May 13, 2024 | 24.61% |
| May 10, 2024 | 29.55% |
| May 09, 2024 | 31.74% |
| May 08, 2024 | 43.03% |
| May 07, 2024 | 54.55% |
| May 06, 2024 | 55.56% |
| May 03, 2024 | 52.25% |
| May 02, 2024 | 50.37% |
| May 01, 2024 | 46.65% |
| April 30, 2024 | 48.14% |
| April 29, 2024 | 50.87% |
| April 26, 2024 | 54.14% |
| April 25, 2024 | 53.69% |
| April 24, 2024 | 48.76% |
| April 23, 2024 | 50.71% |
| April 22, 2024 | 48.95% |
| April 19, 2024 | 52.85% |
| April 18, 2024 | 46.70% |
| April 17, 2024 | 48.91% |
| April 16, 2024 | 53.48% |
| April 15, 2024 | 45.02% |
| April 12, 2024 | 43.61% |
| April 11, 2024 | 52.44% |
| Date | Value |
|---|---|
| April 10, 2024 | 54.17% |
| April 09, 2024 | 58.11% |
| April 08, 2024 | 63.20% |
| April 05, 2024 | 57.28% |
| April 04, 2024 | 60.05% |
| April 03, 2024 | 66.75% |
| April 02, 2024 | 53.37% |
| April 01, 2024 | 51.68% |
| March 28, 2024 | 52.94% |
| March 27, 2024 | 55.58% |
| March 26, 2024 | 58.74% |
| March 25, 2024 | 50.24% |
| March 22, 2024 | 62.68% |
| March 21, 2024 | 55.72% |
| March 20, 2024 | 47.89% |
| March 19, 2024 | 47.13% |
| March 18, 2024 | 40.90% |
| March 15, 2024 | 45.69% |
| March 14, 2024 | 46.60% |
| March 13, 2024 | 56.52% |
| March 12, 2024 | 58.06% |
| March 11, 2024 | 55.75% |
| March 08, 2024 | 42.89% |
| March 07, 2024 | 43.93% |
| March 06, 2024 | 35.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.09%
Minimum
Feb 11 2022
594.4%
Maximum
Aug 03 2020
45.79%
Average
-3.66%
Median
Sep 18 2019
1 Year Total Returns (Daily) Benchmarks
| Lamperd Less Lethal Inc | -72.97% |
| A2Z Smart Technologies Corp | -75.55% |
| New Horizon Aircraft Ltd | -84.98% |
| Chicago Rivet & Machine Co | -33.65% |
| CPI Aerostructures Inc | -14.77% |