Appian Corp (APPN)
31.03
-5.70
(-15.52%)
USD |
NASDAQ |
May 02, 16:00
31.02
-0.02
(-0.05%)
After-Hours: 20:00
Appian 1 Year Total Returns (Daily): -14.54% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | -14.54% |
May 01, 2024 | -3.65% |
April 30, 2024 | -0.29% |
April 29, 2024 | 2.18% |
April 26, 2024 | 4.97% |
April 25, 2024 | 0.86% |
April 24, 2024 | -4.23% |
April 23, 2024 | -8.52% |
April 22, 2024 | -12.20% |
April 19, 2024 | -14.71% |
April 18, 2024 | -14.37% |
April 17, 2024 | -12.66% |
April 16, 2024 | -9.51% |
April 15, 2024 | -5.87% |
April 12, 2024 | -4.66% |
April 11, 2024 | -4.16% |
April 10, 2024 | -5.99% |
April 09, 2024 | -2.51% |
April 08, 2024 | -5.60% |
April 05, 2024 | -6.89% |
April 04, 2024 | -14.52% |
April 03, 2024 | -14.74% |
April 02, 2024 | -15.52% |
April 01, 2024 | -14.78% |
March 28, 2024 | -0.94% |
Date | Value |
---|---|
March 27, 2024 | -3.42% |
March 26, 2024 | -6.09% |
March 25, 2024 | -5.67% |
March 22, 2024 | -3.93% |
March 21, 2024 | -6.04% |
March 20, 2024 | -6.65% |
March 19, 2024 | -12.05% |
March 18, 2024 | -11.90% |
March 15, 2024 | -12.18% |
March 14, 2024 | -10.20% |
March 13, 2024 | -10.36% |
March 12, 2024 | -10.52% |
March 11, 2024 | -9.56% |
March 08, 2024 | -14.64% |
March 07, 2024 | -16.07% |
March 06, 2024 | -20.28% |
March 05, 2024 | -26.43% |
March 04, 2024 | -20.30% |
March 01, 2024 | -13.18% |
February 29, 2024 | -15.92% |
February 28, 2024 | -17.37% |
February 27, 2024 | -20.59% |
February 26, 2024 | -21.80% |
February 23, 2024 | -27.55% |
February 22, 2024 | -24.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.58%
Minimum
Jan 27 2022
417.7%
Maximum
Mar 16 2021
29.98%
Average
5.62%
Median
Jul 02 2019
1 Year Total Returns (Daily) Benchmarks
Jamf Holding Corp | 11.42% |
Everbridge Inc | 41.85% |
Datadog Inc | 95.91% |
ZoomInfo Technologies Inc | -25.02% |
BigCommerce Holdings Inc | -16.32% |