A. P. Moller Maersk A/S (AMKBF)
1390.00
+4.90
(+0.35%)
USD |
OTCM |
May 03, 10:26
A. P. Moller Maersk Price: 1390.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1441.00 | 1441.00 | 1344.45 | 1385.10 | 8.000 |
| May 01, 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 1.000 |
| Apr 30, 2024 | 1465.02 | 1465.02 | 1465.02 | 1465.02 | 0.000 |
| Apr 29, 2024 | 1527.81 | 1527.81 | 1522.44 | 1522.44 | 2.000 |
| Apr 26, 2024 | 1450.00 | 1460.25 | 1450.00 | 1460.25 | 72.00 |
| Apr 25, 2024 | 1416.17 | 1416.17 | 1416.17 | 1416.17 | 0.000 |
| Apr 24, 2024 | 1416.17 | 1416.17 | 1416.17 | 1416.17 | 5.000 |
| Apr 23, 2024 | 1337.85 | 1337.85 | 1337.85 | 1337.85 | 10.00 |
| Apr 22, 2024 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1.000 |
| Apr 19, 2024 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.000 |
| Apr 18, 2024 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 1.000 |
| Apr 17, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 16, 2024 | 1349.95 | 1350.00 | 1349.95 | 1350.00 | 17.00 |
| Apr 15, 2024 | 1385.00 | 1385.00 | 1343.52 | 1343.52 | 24.00 |
| Apr 12, 2024 | 1373.00 | 1373.00 | 1373.00 | 1373.00 | 0.000 |
| Apr 11, 2024 | 1354.31 | 1373.00 | 1354.31 | 1373.00 | 6.000 |
| Apr 10, 2024 | 1348.16 | 1348.16 | 1326.48 | 1330.00 | 24.00 |
| Apr 09, 2024 | 1394.02 | 1394.02 | 1394.02 | 1394.02 | 0.000 |
| Apr 08, 2024 | 1345.70 | 1394.02 | 1345.70 | 1394.02 | 3.000 |
| Apr 05, 2024 | 1422.16 | 1422.16 | 1422.16 | 1422.16 | 2.000 |
| Apr 04, 2024 | 1383.95 | 1400.00 | 1383.95 | 1385.00 | 28.00 |
| Apr 03, 2024 | 1356.00 | 1387.14 | 1356.00 | 1387.14 | 15.00 |
| Apr 02, 2024 | 1312.00 | 1312.00 | 1305.00 | 1306.00 | 102.00 |
| Apr 01, 2024 | 1349.65 | 1349.65 | 1349.65 | 1349.65 | 0.000 |
| Mar 28, 2024 | 1349.65 | 1349.65 | 1349.65 | 1349.65 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
767.00
Minimum
Mar 23 2020
3817.25
Maximum
Jan 13 2022
1984.53
Average
1896.50
Median
Price Benchmarks
| LiqTech International Inc | 2.66 |
| Vestas Wind Systems A/S | 8.65 |
| FLSmidth & Co. A/S | 4.53 |
| Cadeler AS | 19.18 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 0.4679 |
| Price to Book Value | 0.4189 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | 7.48% |
| Market Cap | 21.92B |
| Normalized PE Ratio | 15.33 |