Amadeus IT Group SA (AMADF)
64.95
-1.32
(-1.99%)
USD |
OTCM |
May 03, 13:24
Amadeus IT Group Price: 64.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 64.08 | 66.27 | 64.08 | 66.27 | 1385.00 |
May 01, 2024 | 61.80 | 62.55 | 61.80 | 62.55 | 1767.00 |
Apr 30, 2024 | 63.50 | 63.50 | 63.20 | 63.20 | 1190.00 |
Apr 29, 2024 | 63.05 | 64.20 | 63.05 | 63.05 | 2334.00 |
Apr 26, 2024 | 62.48 | 65.39 | 62.48 | 62.73 | 1692.00 |
Apr 25, 2024 | 62.39 | 64.95 | 62.39 | 64.95 | 1400.00 |
Apr 24, 2024 | 61.98 | 63.00 | 61.68 | 62.18 | 2864.00 |
Apr 23, 2024 | 64.25 | 64.25 | 61.09 | 61.64 | 2196.00 |
Apr 22, 2024 | 60.90 | 62.55 | 60.50 | 62.55 | 3265.00 |
Apr 19, 2024 | 60.60 | 61.50 | 60.15 | 61.50 | 1379.00 |
Apr 18, 2024 | 60.10 | 61.50 | 60.10 | 61.50 | 1978.00 |
Apr 17, 2024 | 59.70 | 60.02 | 59.70 | 60.02 | 1308.00 |
Apr 16, 2024 | 60.35 | 60.36 | 58.75 | 58.92 | 4074.00 |
Apr 15, 2024 | 59.90 | 61.05 | 59.18 | 59.18 | 3321.00 |
Apr 12, 2024 | 60.95 | 61.95 | 60.32 | 60.32 | 1798.00 |
Apr 11, 2024 | 61.95 | 62.74 | 61.70 | 62.74 | 2061.00 |
Apr 10, 2024 | 61.95 | 62.55 | 61.95 | 62.55 | 866.00 |
Apr 09, 2024 | 61.60 | 62.80 | 61.60 | 61.78 | 1688.00 |
Apr 08, 2024 | 61.60 | 62.55 | 61.60 | 61.60 | 1594.00 |
Apr 05, 2024 | 61.43 | 62.22 | 60.30 | 62.22 | 3227.00 |
Apr 04, 2024 | 62.65 | 62.65 | 61.80 | 62.60 | 1251.00 |
Apr 03, 2024 | 62.35 | 62.45 | 61.45 | 62.05 | 1774.00 |
Apr 02, 2024 | 62.38 | 63.50 | 62.38 | 63.50 | 866.00 |
Apr 01, 2024 | 61.75 | 65.90 | 61.75 | 65.10 | 4518.00 |
Mar 28, 2024 | 65.10 | 65.50 | 63.82 | 65.10 | 1642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.00
Minimum
May 14 2020
86.10
Maximum
Jan 22 2020
65.23
Average
66.35
Median
Feb 04 2021
Price Benchmarks
Industria De Diseno Textil SA | 23.06 |
Melia Hotels International SA | 8.18 |
Neinor Homes SA | 12.33 |
Gestamp Automocion | 3.05 |
Vidrala SA | 89.78 |
Price Related Metrics
PE Ratio | 24.18 |
PS Ratio | 5.103 |
PEG Ratio | 0.3550 |
Price to Book Value | 5.708 |
Price to Free Cash Flow | 23.25 |
Earnings Yield | 4.14% |
Market Cap | 28.29B |
PEGY Ratio | 0.3451 |
Operating PE Ratio | 19.63 |
Normalized PE Ratio | 24.25 |