Alternet Systems Inc (ALYI)
0.0008
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Alternet Systems 1 Year Total Returns (Daily): 183.3% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 183.3% |
| May 20, 2024 | 200.0% |
| May 17, 2024 | 150.0% |
| May 16, 2024 | 42.86% |
| May 15, 2024 | 37.50% |
| May 14, 2024 | 25.00% |
| May 13, 2024 | 25.00% |
| May 10, 2024 | 31.25% |
| May 09, 2024 | 28.57% |
| May 08, 2024 | 35.71% |
| May 07, 2024 | 71.43% |
| May 06, 2024 | 100.0% |
| May 03, 2024 | 126.7% |
| May 02, 2024 | 73.33% |
| May 01, 2024 | 14.29% |
| April 30, 2024 | -37.50% |
| April 29, 2024 | -37.50% |
| April 26, 2024 | -28.57% |
| April 25, 2024 | -37.50% |
| April 24, 2024 | -46.67% |
| April 23, 2024 | -75.00% |
| April 22, 2024 | -75.00% |
| April 19, 2024 | -77.78% |
| April 18, 2024 | -77.78% |
| April 17, 2024 | -62.50% |
| Date | Value |
|---|---|
| April 16, 2024 | -75.00% |
| April 15, 2024 | -75.00% |
| April 12, 2024 | -75.00% |
| April 11, 2024 | -76.47% |
| April 10, 2024 | -77.78% |
| April 09, 2024 | -75.00% |
| April 08, 2024 | -75.00% |
| April 05, 2024 | -76.47% |
| April 04, 2024 | -77.78% |
| April 03, 2024 | -76.47% |
| April 02, 2024 | -66.67% |
| April 01, 2024 | -88.89% |
| March 28, 2024 | -87.50% |
| March 27, 2024 | |
| March 26, 2024 | |
| March 25, 2024 | |
| March 22, 2024 | |
| March 21, 2024 | |
| March 20, 2024 | |
| March 19, 2024 | |
| March 18, 2024 | |
| March 15, 2024 | |
| March 14, 2024 | |
| March 13, 2024 | |
| March 12, 2024 |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.94%
Minimum
Nov 30 2023
4.61K%
Maximum
Apr 05 2021
168.0%
Average
-40.51%
Median
Nov 20 2019
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 9.65% |
| Agilysys Inc | 49.73% |
| American Software Inc | -12.81% |
| Issuer Direct Corp | -51.14% |
| WaveDancer Inc | -29.29% |