Alpine 4 Holdings Price Insights

Alpine 4 Holdings Inc (ALPP)

0.7841 -0.01 (-0.76%) USD | NASDAQ | May 17, 16:00

0.7841 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.7611	0.796	0.7503	0.782	24960.00
May 16, 2024	0.80	0.81	0.7649	0.7901	30636.00
May 15, 2024	0.825	0.8360	0.76	0.7801	41516.00
May 14, 2024	0.7664	0.8396	0.75	0.80	82675.00
May 13, 2024	0.77	0.8485	0.77	0.799	35365.00
May 10, 2024	0.7701	0.7938	0.77	0.7719	15401.00
May 09, 2024	0.80	0.8414	0.7557	0.7683	88352.00
May 08, 2024	0.8485	0.8486	0.76	0.7772	29357.00
May 07, 2024	0.7502	0.8194	0.7502	0.7943	66763.00
May 06, 2024	0.73	0.78	0.711	0.75	26082.00
May 03, 2024	0.775	0.7799	0.72	0.72	38656.00
May 02, 2024	0.731	0.78	0.7009	0.7687	24330.00
May 01, 2024	0.78	0.78	0.7306	0.76	17780.00
Apr 30, 2024	0.76	0.78	0.76	0.7710	5944.00
Apr 29, 2024	0.75	0.77	0.75	0.7604	27757.00
Apr 26, 2024	0.76	0.77	0.75	0.75	20553.00
Apr 25, 2024	0.777	0.777	0.7346	0.75	59355.00
Apr 24, 2024	0.7701	0.78	0.75	0.779	19150.00
Apr 23, 2024	0.774	0.78	0.75	0.769	26363.00
Apr 22, 2024	0.751	0.7977	0.75	0.75	55138.00
Apr 19, 2024	0.755	0.775	0.74	0.751	26814.00
Apr 18, 2024	0.76	0.767	0.74	0.7619	63512.00
Apr 17, 2024	0.779	0.779	0.73	0.76	14354.00
Apr 16, 2024	0.77	0.77	0.72	0.7532	71948.00
Apr 15, 2024	0.7403	0.7695	0.73	0.74	78622.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0488

Minimum

Jun 21 2019

68.04

Maximum

Feb 10 2021

7.931

Average

2.40

Median

Apr 25 2023

Price Benchmarks

CYIOS Corp	0.0107
FTAI Infrastructure Inc	8.12
Harte-Hanks Inc	7.58
Seaboard Corp	3371.21
1847 Holdings LLC	1.40

Price Related Metrics

Market Cap

21.13M