Alnylam Pharmaceuticals Inc (ALNY)
150.31
+0.35
(+0.23%)
USD |
NASDAQ |
May 02, 16:00
150.14
-0.17
(-0.11%)
After-Hours: 20:00
Alnylam Pharmaceuticals 1 Year Total Returns (Daily): -24.47% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -24.47% |
| May 01, 2024 | -25.71% |
| April 30, 2024 | -27.74% |
| April 29, 2024 | -26.02% |
| April 26, 2024 | -27.45% |
| April 25, 2024 | -28.91% |
| April 24, 2024 | -29.78% |
| April 23, 2024 | -30.20% |
| April 22, 2024 | -30.34% |
| April 19, 2024 | -28.62% |
| April 18, 2024 | -28.02% |
| April 17, 2024 | -29.43% |
| April 16, 2024 | -28.05% |
| April 15, 2024 | -27.57% |
| April 12, 2024 | -26.81% |
| April 11, 2024 | -25.01% |
| April 10, 2024 | -25.81% |
| April 09, 2024 | -26.11% |
| April 08, 2024 | -26.04% |
| April 05, 2024 | -23.53% |
| April 04, 2024 | -25.27% |
| April 03, 2024 | -24.85% |
| April 02, 2024 | -24.60% |
| April 01, 2024 | -23.46% |
| March 28, 2024 | -20.74% |
| Date | Value |
|---|---|
| March 27, 2024 | -18.96% |
| March 26, 2024 | -20.01% |
| March 25, 2024 | -19.95% |
| March 22, 2024 | -22.78% |
| March 21, 2024 | -23.01% |
| March 20, 2024 | -21.08% |
| March 19, 2024 | -20.10% |
| March 18, 2024 | -20.51% |
| March 15, 2024 | -19.64% |
| March 14, 2024 | -20.61% |
| March 13, 2024 | -19.71% |
| March 12, 2024 | -19.71% |
| March 11, 2024 | -18.37% |
| March 08, 2024 | -21.32% |
| March 07, 2024 | -22.89% |
| March 06, 2024 | -25.06% |
| March 05, 2024 | -26.11% |
| March 04, 2024 | -25.94% |
| March 01, 2024 | -21.90% |
| February 29, 2024 | -21.08% |
| February 28, 2024 | -18.92% |
| February 27, 2024 | -16.32% |
| February 26, 2024 | -16.40% |
| February 23, 2024 | -19.66% |
| February 22, 2024 | -19.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.94%
Minimum
May 20 2019
126.3%
Maximum
Jul 08 2020
19.68%
Average
17.76%
Median
Sep 09 2022
1 Year Total Returns (Daily) Benchmarks
| Ionis Pharmaceuticals Inc | 21.34% |
| Pfizer Inc | -25.37% |
| Blueprint Medicines Corp | 114.5% |
| Madrigal Pharmaceuticals Inc | -28.68% |
| Sarepta Therapeutics Inc | 5.57% |