Alignment Healthcare Inc (ALHC)
7.16
+0.10
(+1.42%)
USD |
NASDAQ |
May 24, 16:00
7.15
-0.01
(-0.14%)
After-Hours: 20:00
Alignment Healthcare 1 Year Total Returns (Daily): 10.15% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 10.15% |
| May 23, 2024 | 7.46% |
| May 22, 2024 | 12.25% |
| May 21, 2024 | 10.70% |
| May 20, 2024 | 7.28% |
| May 17, 2024 | 5.99% |
| May 16, 2024 | 4.02% |
| May 15, 2024 | 3.83% |
| May 14, 2024 | 4.63% |
| May 13, 2024 | 3.44% |
| May 10, 2024 | -2.43% |
| May 09, 2024 | -6.75% |
| May 08, 2024 | -6.22% |
| May 07, 2024 | -0.29% |
| May 06, 2024 | -1.60% |
| May 03, 2024 | -0.45% |
| May 02, 2024 | -22.42% |
| May 01, 2024 | -23.80% |
| April 30, 2024 | -18.12% |
| April 29, 2024 | -19.24% |
| April 26, 2024 | -5.27% |
| April 25, 2024 | -4.97% |
| April 24, 2024 | -3.18% |
| April 23, 2024 | -2.63% |
| April 22, 2024 | -5.83% |
| Date | Value |
|---|---|
| April 19, 2024 | -1.14% |
| April 18, 2024 | -14.29% |
| April 17, 2024 | -25.00% |
| April 16, 2024 | -25.53% |
| April 15, 2024 | -28.42% |
| April 12, 2024 | -31.59% |
| April 11, 2024 | -36.91% |
| April 10, 2024 | -35.33% |
| April 09, 2024 | -35.09% |
| April 08, 2024 | -35.22% |
| April 05, 2024 | -34.41% |
| April 04, 2024 | -32.57% |
| April 03, 2024 | -33.97% |
| April 02, 2024 | -24.21% |
| April 01, 2024 | -22.48% |
| March 28, 2024 | -19.87% |
| March 27, 2024 | -23.85% |
| March 26, 2024 | -24.19% |
| March 25, 2024 | -25.32% |
| March 22, 2024 | -23.00% |
| March 21, 2024 | -19.03% |
| March 20, 2024 | -16.84% |
| March 19, 2024 | -13.94% |
| March 18, 2024 | -18.64% |
| March 15, 2024 | -17.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.32%
Minimum
Sep 08 2023
84.89%
Maximum
Jan 27 2023
-31.76%
Average
-36.83%
Median
1 Year Total Returns (Daily) Benchmarks
| Clover Health Investments Corp | 0.60% |
| Oscar Health Inc | 189.6% |
| NeueHealth Inc | -43.55% |
| The Cigna Group | 35.59% |
| UnitedHealth Group Inc | 7.32% |