Alexander & Baldwin Inc (ALEX)
16.45
-0.03
(-0.18%)
USD |
NYSE |
May 03, 16:00
16.44
0.00 (0.00%)
After-Hours: 20:00
Alexander & Baldwin 1 Year Total Returns (Daily): -9.55% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -9.55% |
| May 02, 2024 | -10.23% |
| May 01, 2024 | -9.81% |
| April 30, 2024 | -9.96% |
| April 29, 2024 | -9.96% |
| April 26, 2024 | -8.39% |
| April 25, 2024 | -11.94% |
| April 24, 2024 | -11.51% |
| April 23, 2024 | -10.84% |
| April 22, 2024 | -11.77% |
| April 19, 2024 | -12.94% |
| April 18, 2024 | -13.84% |
| April 17, 2024 | -15.98% |
| April 16, 2024 | -13.15% |
| April 15, 2024 | -11.59% |
| April 12, 2024 | -11.70% |
| April 11, 2024 | -11.41% |
| April 10, 2024 | -11.24% |
| April 09, 2024 | -8.15% |
| April 08, 2024 | -10.32% |
| April 05, 2024 | -10.34% |
| April 04, 2024 | -10.99% |
| April 03, 2024 | -10.78% |
| April 02, 2024 | -10.93% |
| April 01, 2024 | -9.93% |
| Date | Value |
|---|---|
| March 28, 2024 | -3.37% |
| March 27, 2024 | -3.44% |
| March 26, 2024 | -5.37% |
| March 25, 2024 | -5.02% |
| March 22, 2024 | -4.74% |
| March 21, 2024 | -4.54% |
| March 20, 2024 | -3.81% |
| March 19, 2024 | -3.68% |
| March 18, 2024 | -4.09% |
| March 15, 2024 | -6.62% |
| March 14, 2024 | -6.96% |
| March 13, 2024 | -3.10% |
| March 12, 2024 | -4.97% |
| March 11, 2024 | -4.27% |
| March 08, 2024 | -8.28% |
| March 07, 2024 | -7.54% |
| March 06, 2024 | -7.62% |
| March 05, 2024 | -9.36% |
| March 04, 2024 | -9.52% |
| March 01, 2024 | -6.03% |
| February 29, 2024 | -8.59% |
| February 28, 2024 | -5.95% |
| February 27, 2024 | -4.65% |
| February 26, 2024 | -4.01% |
| February 23, 2024 | -5.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.31%
Minimum
Mar 20 2020
132.2%
Maximum
Sep 23 2021
4.66%
Average
-2.39%
Median
Jan 23 2024
1 Year Total Returns (Daily) Benchmarks
| Xenia Hotels & Resorts Inc | 20.99% |
| FRP Holdings Inc | 7.23% |
| Comstock Inc | -57.82% |
| Alset Inc | -68.63% |
| Safe & Green Development Corp | -- |