AltC Acquisition Corp (ALCC)
9.46
-0.75
(-7.35%)
USD |
NYSE |
Jun 14, 16:00
AltC Acquisition 1 Year Total Returns (Daily): -11.09% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | -11.09% |
| June 13, 2024 | -3.77% |
| June 12, 2024 | -3.45% |
| June 11, 2024 | -10.34% |
| June 10, 2024 | -14.14% |
| June 07, 2024 | -21.00% |
| June 06, 2024 | -18.30% |
| June 05, 2024 | -14.65% |
| June 04, 2024 | -19.72% |
| June 03, 2024 | -12.97% |
| May 31, 2024 | -5.84% |
| May 30, 2024 | -3.93% |
| May 29, 2024 | 3.57% |
| May 28, 2024 | 1.31% |
| May 24, 2024 | -4.11% |
| May 23, 2024 | -28.29% |
| May 22, 2024 | -32.33% |
| May 21, 2024 | -29.61% |
| May 20, 2024 | -26.58% |
| May 17, 2024 | -14.03% |
| May 16, 2024 | -8.02% |
| May 15, 2024 | -1.68% |
| May 14, 2024 | 7.04% |
| May 13, 2024 | -6.37% |
| May 10, 2024 | -19.06% |
| Date | Value |
|---|---|
| May 09, 2024 | 76.14% |
| May 08, 2024 | 46.85% |
| May 07, 2024 | 39.36% |
| May 06, 2024 | 45.29% |
| May 03, 2024 | 44.61% |
| May 02, 2024 | 24.85% |
| May 01, 2024 | 35.74% |
| April 30, 2024 | 33.66% |
| April 29, 2024 | 40.27% |
| April 26, 2024 | 24.61% |
| April 25, 2024 | 26.46% |
| April 24, 2024 | 30.22% |
| April 23, 2024 | 26.58% |
| April 22, 2024 | 22.49% |
| April 19, 2024 | 23.52% |
| April 18, 2024 | 25.07% |
| April 17, 2024 | 25.43% |
| April 16, 2024 | 25.75% |
| April 15, 2024 | 23.58% |
| April 12, 2024 | 25.84% |
| April 11, 2024 | 32.25% |
| April 10, 2024 | 29.75% |
| April 09, 2024 | 39.23% |
| April 08, 2024 | 57.82% |
| April 05, 2024 | 29.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.33%
Minimum
May 22 2024
76.14%
Maximum
May 09 2024
4.89%
Average
4.89%
Median
Nov 02 2023
1 Year Total Returns (Daily) Benchmarks
| SEP Acquisition Corp | -5.00% |
| Redwoods Acquisition Corp | -40.90% |
| BlueRiver Acquisition Corp | 6.10% |
| Jaws Mustang Acquisition Corp | 5.26% |
| Bite Acquisition Corp | -18.15% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -15.31% |
| 3 Month Total Returns (Daily) | -12.41% |
| 6 Month Total Returns (Daily) | -10.59% |
| Annualized Total Returns Since Inception (Daily) | -1.81% |